Wrapped Aave Arbitrum WETH (WAARBWETH) Valor real atual

Wrapped Aave Arbitrum WETH logo
WAARBWETHWrapped Aave Arbitrum WETH
JPY 696 967+ 2.18%
Capitalização de mercado
JPY 211,03M
2.02%
Volume (24)
JPY 14 210 558
61.83%
Fornecimento em circulação
303 WAARBWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBWETH

Wrapped Aave Arbitrum WETH Preço hoje

Wrapped Aave Arbitrum WETH Preço
JPY 696 967

Alteração de preço

JPY 14 890,74
2.18%
24h Baixo / 24h Alto
JPY 678 019 / JPY 713 098

Volume

JPY 14 210 558
61.83%
Volume / Limite de mercado
0,067337961
Dominio de mercado
0,000034845161%
Posição de mercado
#3710

Fornecimento de Wrapped Aave Arbitrum WETH

Fornecimento em circulação
302,784 WAARBWETH
Fornecimento total
302,784 WAARBWETH
Fornecimento máximo
0 WAARBWETH

Wrapped Aave Arbitrum WETH Capitalização de mercado

Capitalização de mercado
JPY 211 033 390
2.02%

Totalmente diluído
Limite de mercado

JPY 211 033 390
1.35%

Wrapped Aave Arbitrum WETH Preço Ontem

Baixa / Alta de ontem
JPY 686 245,6 / JPY 689 189,24
Abertura / Fecho de Ontem
JPY 689 189,24 / JPY 686 245,6
A mudança de ontem
1.34%
Volume de ontem
JPY 1 868 104

Histórico do preço do Wrapped Aave Arbitrum WETH

7 dias Baixa / 7 dias Alta
JPY 4 485,5926 / JPY 5 021,9122
30 dias Baixa / 30 dias Alta
JPY 672 680,81 / JPY 691 602,69
90 dias Baixa / 90 dias Alta
JPY 672 680,81 / JPY 739 546,87
52 Semana Baixa / 52 Semana Alta
JPY 665 823,43 / JPY 739 546,87
Máxima de todos os temposEost 13, 2025 (4 dias atrás)
JPY 749 197
7.41%
Baixa de todos os temposEost 12, 2025 (5 dias atrás)
JPY 665 823
4.18%

Data provided by Coingecko API

WAARBWETH para JPY

Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETHWAARBWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWETH Safely with 3Commas

Use a proven backtested strategy for WAARBWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum WETH para Japanese yen Gráfico de Preço (WAARBWETH para JPY)

    WAARBWETHJPY de TradingView

    Wrapped Aave Arbitrum WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum WETH Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 682 439,149642
    JPY 0
    JPY 691 602,691602
    JPY 676 331,609975
    15/08/2025
    JPY 712 145,001911
    JPY 682 439,149642
    JPY 719 395,607876
    JPY 672 680,812873
    14/08/2025
    JPY 722 499,455935
    JPY 712 145,001911
    JPY 735 978,407391
    JPY 690 800,51562
    13/08/2025
    JPY 718 579,32772
    JPY 722 499,455935
    JPY 739 546,871139
    JPY 708 086,066119
    12/08/2025
    JPY 665 823,425399
    JPY 718 579,32772
    JPY 707 229,844716
    JPY 665 823,425399

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 30 minutoss e 30 segundoss

    Explore Our Other Products for WAARBWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 948
    0.16%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 20,19B
    2
    JPY 4 526
    2.56%
    Capitalização de mercadoJPY 546,42B
    VolumeJPY 23,7B
    3
    JPY 3,11
    0.15%
    Capitalização de mercadoJPY 184,76B
    VolumeJPY 3,19B
    5
    JPY 855,79
    2.49%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 1,2B
    6
    JPY 193,07
    2.60%
    Capitalização de mercadoJPY 104,28B
    VolumeJPY 3,95B
    9
    JPY 0,235874
    2.77%
    Capitalização de mercadoJPY 35,53B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    3702
    JPY 6,07
    2.27%
    Capitalização de mercadoJPY 211,15M
    VolumeJPY 8,62M
    3703
    JPY 0,232747
    1.53%
    Capitalização de mercadoJPY 211,11M
    VolumeJPY 3,32M
    3704
    Capitalização de mercadoJPY 211,09M
    VolumeJPY 10,1M
    3705
    JPY 0,217118
    7.59%
    Capitalização de mercadoJPY 210,78M
    VolumeJPY 268,39M
    3706
    JPY 0,421057
    20.31%
    Capitalização de mercadoJPY 210,53M
    VolumeJPY 400,06M

    Data provided by Coingecko API