Wrapped Aave Arbitrum WETH (WAARBWETH) Valor real atual

Wrapped Aave Arbitrum WETH logo
WAARBWETHWrapped Aave Arbitrum WETH
GBP 3 396+ 2.31%
Capitalização de mercado
GBP 688 886
0.19%
Volume (24)
GBP 122 199
0.13%
Fornecimento em circulação
203 WAARBWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBWETH

Wrapped Aave Arbitrum WETH Preço hoje

Wrapped Aave Arbitrum WETH Preço
GBP 3 396

Alteração de preço

GBP 76,61
2.31%
24h Baixo / 24h Alto
GBP 3 317,9 / GBP 3 453,03

Volume

GBP 122 199
0.13%
Volume / Limite de mercado
0,17738639
Dominio de mercado
0,00002352254%
Posição de mercado
#4289

Fornecimento de Wrapped Aave Arbitrum WETH

Fornecimento em circulação
202,917 WAARBWETH
Fornecimento total
202,917 WAARBWETH
Fornecimento máximo
0 WAARBWETH

Wrapped Aave Arbitrum WETH Capitalização de mercado

Capitalização de mercado
GBP 688 886
0.19%

Totalmente diluído
Limite de mercado

GBP 688 886
1.21%

Wrapped Aave Arbitrum WETH Preço Ontem

Baixa / Alta de ontem
GBP 3 352,0537 / GBP 3 356,4694
Abertura / Fecho de Ontem
GBP 3 352,0537 / GBP 3 356,4694
A mudança de ontem
1.24%
Volume de ontem
GBP 106 156,5

Histórico do preço do Wrapped Aave Arbitrum WETH

7 dias Baixa / 7 dias Alta
GBP 4 472,6965 / GBP 4 705,6445
30 dias Baixa / 30 dias Alta
GBP 3 310,0181 / GBP 3 387,855
90 dias Baixa / 90 dias Alta
GBP 3 310,0181 / GBP 3 393,0093
52 Semana Baixa / 52 Semana Alta
GBP 3 310,0181 / GBP 3 501,4467
Máxima de todos os temposEost 24, 2025 (16 dias atrás)
GBP 3 873,13
12.33%
Baixa de todos os temposEost 20, 2025 (21 dias atrás)
GBP 3 150,5
7.77%

Data provided by Coingecko API

WAARBWETH para GBP

Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETHWAARBWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWETH Safely with 3Commas

Use a proven backtested strategy for WAARBWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum WETH para British Pound Gráfico de Preço (WAARBWETH para GBP)

    WAARBWETHGBP de TradingView

    Wrapped Aave Arbitrum WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum WETH Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 3 331,255355
    GBP 0
    GBP 3 387,854965
    GBP 3 310,018149
    08/09/2025
    GBP 3 343,741682
    GBP 3 331,255355
    GBP 3 393,009256
    GBP 3 320,807086
    07/09/2025
    GBP 3 326,752896
    GBP 3 343,741682
    GBP 3 358,01963
    GBP 3 319,124675
    06/09/2025
    GBP 3 356,812129
    GBP 3 326,752896
    GBP 3 364,702016
    GBP 3 311,146153
    05/09/2025
    GBP 3 356,844799
    GBP 3 356,812129
    GBP 3 457,565785
    GBP 3 330,515785
    04/09/2025
    GBP 3 475,154079
    GBP 3 356,844799
    GBP 3 500,35953
    GBP 3 331,303032
    03/09/2025
    GBP 3 399,238143
    GBP 3 475,154079
    GBP 3 501,446727
    GBP 3 365,856994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 29 minutoss e 2 segundoss

    Explore Our Other Products for WAARBWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 721
    2.46%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 49,52B
    2
    GBP 4 376,91
    2.08%
    Capitalização de mercadoGBP 528,85B
    VolumeGBP 29,63B
    3
    GBP 2,99
    1.45%
    Capitalização de mercadoGBP 178,44B
    VolumeGBP 4,26B
    5
    GBP 895,86
    2.57%
    Capitalização de mercadoGBP 124,59B
    VolumeGBP 1,66B
    6
    GBP 223,18
    4.33%
    Capitalização de mercadoGBP 120,96B
    VolumeGBP 9,35B
    9
    GBP 0,242708
    1.73%
    Capitalização de mercadoGBP 36,61B
    VolumeGBP 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    4278
    GBP 0,00707431
    0.44%
    Capitalização de mercadoGBP 694 812
    VolumeGBP 24 732
    4276
    GBP 0,0000873
    2.63%
    Capitalização de mercadoGBP 694 713
    VolumeGBP 7 921
    4282
    GBP 0,00072295
    10.00%
    Capitalização de mercadoGBP 693 770
    VolumeGBP 7 857
    4280
    GBP 0,00139787
    1.50%
    Capitalização de mercadoGBP 692 468
    VolumeGBP 2 764
    4281
    GBP 0,00002025
    0.45%
    Capitalização de mercadoGBP 692 382
    VolumeGBP 1 825

    Data provided by Coingecko API