Wrapped Aave Avalanche USDC (WAAVAUSDC) Valor real atual

Wrapped Aave Avalanche USDC logo
WAAVAUSDCWrapped Aave Avalanche USDC
RUB 92,73+ 0.14%
Capitalização de mercado
RUB 203,58M
7.04%
Volume (24)
RUB 17 117 292
2.13%
Fornecimento em circulação
2 195 419 WAAVAUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVAUSDC

Wrapped Aave Avalanche USDC Preço hoje

Wrapped Aave Avalanche USDC Preço
RUB 92,73

Alteração de preço

RUB 0,128861
0.14%
24h Baixo / 24h Alto
RUB 92,28 / RUB 92,83

Volume

RUB 17 117 292
2.13%
Volume / Limite de mercado
0,084081977
Dominio de mercado
0,000061580738%
Posição de mercado
#3056

Fornecimento de Wrapped Aave Avalanche USDC

Fornecimento em circulação
2 195 419,371 WAAVAUSDC
Fornecimento total
2 195 419,371 WAAVAUSDC
Fornecimento máximo
0 WAAVAUSDC

Wrapped Aave Avalanche USDC Capitalização de mercado

Capitalização de mercado
RUB 203 578 610
7.04%

Totalmente diluído
Limite de mercado

RUB 203 578 610
0.11%

Wrapped Aave Avalanche USDC Preço Ontem

Baixa / Alta de ontem
RUB 92,496443 / RUB 92,754535
Abertura / Fecho de Ontem
RUB 92,496443 / RUB 92,754535
A mudança de ontem
0.11%
Volume de ontem
RUB 18 102 886

Histórico do preço do Wrapped Aave Avalanche USDC

7 dias Baixa / 7 dias Alta
RUB 1,147165 / RUB 1,1806264
30 dias Baixa / 30 dias Alta
RUB 92,421144 / RUB 92,870846
90 dias Baixa / 90 dias Alta
RUB 92,496443 / RUB 92,754535
52 Semana Baixa / 52 Semana Alta
RUB 91,431022 / RUB 94,151359
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
RUB 94,45
1.87%
Baixa de todos os temposEost 14, 2025 (2 dias atrás)
RUB 91,03
1.82%

Data provided by Coingecko API

WAAVAUSDC para RUB

Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDCWAAVAUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDC Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche USDC para Russian Ruble Gráfico de Preço (WAAVAUSDC para RUB)

    WAAVAUSDCRUB de TradingView

    Wrapped Aave Avalanche USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDC Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 92,448275
    RUB 0
    RUB 92,754535
    RUB 92,421144
    15/08/2025
    RUB 92,550055
    RUB 92,448275
    RUB 92,934984
    RUB 91,940721
    14/08/2025
    RUB 92,130199
    RUB 92,550055
    RUB 94,151359
    RUB 91,431022
    13/08/2025
    RUB 92,014361
    RUB 92,130199
    RUB 92,098426
    RUB 91,687161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 43 minutoss e 34 segundoss

    Explore Our Other Products for WAAVAUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 118 021
    0.35%
    Capitalização de mercadoRUB 2,35T
    VolumeRUB 19,44B
    2
    RUB 4 463,91
    0.31%
    Capitalização de mercadoRUB 539,02B
    VolumeRUB 20,75B
    3
    RUB 3,12
    0.30%
    Capitalização de mercadoRUB 185,22B
    VolumeRUB 3,84B
    5
    RUB 853,55
    2.14%
    Capitalização de mercadoRUB 118,98B
    VolumeRUB 1,22B
    6
    RUB 191,96
    1.69%
    Capitalização de mercadoRUB 103,64B
    VolumeRUB 4,25B
    9
    RUB 0,233006
    0.35%
    Capitalização de mercadoRUB 35,06B
    VolumeRUB 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    3051
    RUB 0,208032
    0%
    Capitalização de mercadoRUB 204,03M
    VolumeRUB 2 442
    3052
    RUB 0,425915
    0.12%
    Capitalização de mercadoRUB 204,28M
    VolumeRUB 4,97M
    3053
    RUB 9,05
    1.16%
    Capitalização de mercadoRUB 204,25M
    VolumeRUB 9,65M
    3055
    RUB 0,116235
    1.15%
    Capitalização de mercadoRUB 203,41M
    VolumeRUB 1,24M
    3057
    RUB 0,11866
    4.43%
    Capitalização de mercadoRUB 203,27M
    VolumeRUB 1,37M

    Data provided by Coingecko API