Wrapped Aave Avalanche USDC (WAAVAUSDC) Valor real atual

Wrapped Aave Avalanche USDC logo
WAAVAUSDCWrapped Aave Avalanche USDC
RUB 98,6+ 0.30%
Capitalização de mercado
RUB 100,38M
16.09%
Volume (24)
RUB 19 225 386
22.45%
Fornecimento em circulação
1 021 539 WAAVAUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVAUSDC

Wrapped Aave Avalanche USDC Preço hoje

Wrapped Aave Avalanche USDC Preço
RUB 98,6

Alteração de preço

RUB 0,293494
0.30%
24h Baixo / 24h Alto
RUB 97,26 / RUB 99,92

Volume

RUB 19 225 386
22.45%
Volume / Limite de mercado
0,1915272
Dominio de mercado
0,000029048023%
Posição de mercado
#3985

Fornecimento de Wrapped Aave Avalanche USDC

Fornecimento em circulação
1 021 538,751 WAAVAUSDC
Fornecimento total
1 021 538,751 WAAVAUSDC
Fornecimento máximo
0 WAAVAUSDC

Wrapped Aave Avalanche USDC Capitalização de mercado

Capitalização de mercado
RUB 100 379 400
16.09%

Totalmente diluído
Limite de mercado

RUB 100 379 400
0.23%

Wrapped Aave Avalanche USDC Preço Ontem

Baixa / Alta de ontem
RUB 98,033932 / RUB 98,044818
Abertura / Fecho de Ontem
RUB 98,033932 / RUB 98,044818
A mudança de ontem
0.57%
Volume de ontem
RUB 14 058 829

Histórico do preço do Wrapped Aave Avalanche USDC

7 dias Baixa / 7 dias Alta
RUB 1,1547089 / RUB 1,1655714
30 dias Baixa / 30 dias Alta
RUB 97,042254 / RUB 98,753416
90 dias Baixa / 90 dias Alta
RUB 93,964547 / RUB 98,753416
52 Semana Baixa / 52 Semana Alta
RUB 93,67169 / RUB 98,753416
Máxima de todos os temposGwen. 11, 2025 (0 dias atrás)
RUB 99,92
1.45%
Baixa de todos os temposEost 14, 2025 (28 dias atrás)
RUB 91,03
8.17%

Data provided by Coingecko API

WAAVAUSDC para RUB

Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDCWAAVAUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDC Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche USDC para Russian Ruble Gráfico de Preço (WAAVAUSDC para RUB)

    WAAVAUSDCRUB de TradingView

    Wrapped Aave Avalanche USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDC Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 97,159773
    RUB 0
    RUB 98,753416
    RUB 97,073702
    09/09/2025
    RUB 95,582807
    RUB 97,159773
    RUB 97,359006
    RUB 95,582807
    08/09/2025
    RUB 94,097588
    RUB 95,582807
    RUB 95,780675
    RUB 94,097588
    07/09/2025
    RUB 94,162304
    RUB 94,097588
    RUB 94,408341
    RUB 93,964547
    06/09/2025
    RUB 94,146309
    RUB 94,162304
    RUB 94,332354
    RUB 94,026622
    05/09/2025
    RUB 94,328102
    RUB 94,146309
    RUB 94,53089
    RUB 94,093004
    04/09/2025
    RUB 93,948727
    RUB 94,328102
    RUB 94,399135
    RUB 93,67169

    Data provided by Coingecko API

    Explore Our Other Products for WAAVAUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 382
    0.43%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 46,39B
    2
    RUB 4 421,46
    0.33%
    Capitalização de mercadoRUB 534,23B
    VolumeRUB 37,29B
    3
    RUB 3
    0.14%
    Capitalização de mercadoRUB 179,01B
    VolumeRUB 5,06B
    5
    RUB 898,88
    0.46%
    Capitalização de mercadoRUB 125,13B
    VolumeRUB 1,5B
    6
    RUB 226,87
    1.76%
    Capitalização de mercadoRUB 123,18B
    VolumeRUB 9,57B
    9
    RUB 0,249226
    2.27%
    Capitalização de mercadoRUB 37,65B
    VolumeRUB 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    3984
    RUB 0,00913985
    2.98%
    Capitalização de mercadoRUB 100,54M
    VolumeRUB 8,41M
    3987
    RUB 0,065678
    0%
    Capitalização de mercadoRUB 97,33M
    VolumeRUB 1 695
    3988
    RUB 0,239212
    0.24%
    Capitalização de mercadoRUB 100,4M
    VolumeRUB 1,56M
    3989
    RUB 0,224559
    36.07%
    Capitalização de mercadoRUB 100,36M
    VolumeRUB 430,17M
    3990
    RUB 1,82
    0.78%
    Capitalização de mercadoRUB 100,28M
    VolumeRUB 7,81M

    Data provided by Coingecko API