Wrapped Aave Avalanche USDC (WAAVAUSDC) Valor real atual

Wrapped Aave Avalanche USDC logo
WAAVAUSDCWrapped Aave Avalanche USDC
BRL 6,24 -0.31%
Capitalização de mercado
BRL 6,28M
1.35%
Volume (24)
BRL 1 343 055
5.57%
Fornecimento em circulação
1 004 777 WAAVAUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVAUSDC

Wrapped Aave Avalanche USDC Preço hoje

Wrapped Aave Avalanche USDC Preço
BRL 6,24

Alteração de preço

BRL -0,019215144
0.31%
24h Baixo / 24h Alto
BRL 6,22 / BRL 6,28

Volume

BRL 1 343 055
5.57%
Volume / Limite de mercado
0,21372297
Dominio de mercado
0,000028410087%
Posição de mercado
#4043

Fornecimento de Wrapped Aave Avalanche USDC

Fornecimento em circulação
1 004 777,023 WAAVAUSDC
Fornecimento total
1 004 777,023 WAAVAUSDC
Fornecimento máximo
0 WAAVAUSDC

Wrapped Aave Avalanche USDC Capitalização de mercado

Capitalização de mercado
BRL 6 284 093
1.35%

Totalmente diluído
Limite de mercado

BRL 6 284 093
0.08%

Wrapped Aave Avalanche USDC Preço Ontem

Baixa / Alta de ontem
BRL 6,2424078 / BRL 6,2559685
Abertura / Fecho de Ontem
BRL 6,2424078 / BRL 6,2559685
A mudança de ontem
0.15%
Volume de ontem
BRL 939 556,84

Histórico do preço do Wrapped Aave Avalanche USDC

7 dias Baixa / 7 dias Alta
BRL 1,1547089 / BRL 1,1655714
30 dias Baixa / 30 dias Alta
BRL 6,238594 / BRL 6,2963311
90 dias Baixa / 90 dias Alta
BRL 6,238594 / BRL 6,3197389
52 Semana Baixa / 52 Semana Alta
BRL 6,238594 / BRL 6,3200114
Máxima de todos os temposEost 14, 2025 (29 dias atrás)
BRL 6,4
2.71%
Baixa de todos os temposEost 22, 2025 (21 dias atrás)
BRL 6,16
1.22%

Data provided by Coingecko API

WAAVAUSDC para BRL

Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDCWAAVAUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDC Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche USDC para Brazilian Real Gráfico de Preço (WAAVAUSDC para BRL)

    WAAVAUSDCBRL de TradingView

    Wrapped Aave Avalanche USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDC Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 6,266519
    BRL 0
    BRL 6,292636
    BRL 6,238594
    10/09/2025
    BRL 6,309033
    BRL 6,266519
    BRL 6,318939
    BRL 6,268462
    09/09/2025
    BRL 6,2837
    BRL 6,309033
    BRL 6,319739
    BRL 6,278467
    08/09/2025
    BRL 6,270032
    BRL 6,2837
    BRL 6,300339
    BRL 6,262637
    07/09/2025
    BRL 6,279835
    BRL 6,270032
    BRL 6,290022
    BRL 6,266646
    06/09/2025
    BRL 6,280681
    BRL 6,279835
    BRL 6,293093
    BRL 6,270786
    05/09/2025
    BRL 6,318098
    BRL 6,280681
    BRL 6,320011
    BRL 6,25049

    Data provided by Coingecko API

    Explore Our Other Products for WAAVAUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 261
    0.77%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 43,68B
    2
    BRL 4 545,91
    2.62%
    Capitalização de mercadoBRL 547,95B
    VolumeBRL 29,15B
    3
    BRL 3,04
    1.37%
    Capitalização de mercadoBRL 181,2B
    VolumeBRL 5,11B
    5
    BRL 240,41
    5.97%
    Capitalização de mercadoBRL 130,4B
    VolumeBRL 12,63B
    6
    BRL 908,55
    1.09%
    Capitalização de mercadoBRL 126,39B
    VolumeBRL 1,24B
    8
    BRL 0,26
    5.97%
    Capitalização de mercadoBRL 39,77B
    VolumeBRL 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4040
    BRL 0,07
    0.00%
    Capitalização de mercadoBRL 6,27M
    VolumeBRL 590
    4041
    BRL 0,00080895
    0.76%
    Capitalização de mercadoBRL 6,27M
    VolumeBRL 135 304
    Capitalização de mercadoBRL 6,27M
    VolumeBRL 564 697
    4044
    BRL 3,58
    0.02%
    Capitalização de mercadoBRL 6,25M
    VolumeBRL 750 372
    4045
    BRL 6,26
    0.65%
    Capitalização de mercadoBRL 6,25M
    VolumeBRL 754

    Data provided by Coingecko API