Wrapped Aave Avalanche USDC (WAAVAUSDC) Live Price

Wrapped Aave Avalanche USDC logo
WAAVAUSDCWrapped Aave Avalanche USDC
RUB 96.81 -0.41%
Market Cap
RUB 94.41M
10.45%
Volume (24)
RUB 15,281,242
0.19%
Circulating Supply
975,232 WAAVAUSDC
Issue Date
-

Data provided by Coingecko API

WAAVAUSDC price Statistics

Wrapped Aave Avalanche USDC Price Today

Wrapped Aave Avalanche USDC Price
RUB 96.81

Price Change

RUB -0.39625693
0.41%
24h Low / 24h High
RUB 96.21 / RUB 97.45

Trading Volume

RUB 15,281,242
0.19%
Volume / Market Cap
0.16186266
Market Dominance
0.000027325266%
Market Rank
#4089

Wrapped Aave Avalanche USDC Supply

Circulating Supply
975,231.596 WAAVAUSDC
Total Supply
975,231.596 WAAVAUSDC
Max Supply
0 WAAVAUSDC

Wrapped Aave Avalanche USDC Market Cap

Market Cap
RUB 94,408,691
10.45%

Fully Diluted
Market Cap

RUB 94,408,691
0.50%

Wrapped Aave Avalanche USDC Price Yesterday

Yesterday's Low / High
RUB 97.223056 / RUB 97.371141
Yesterday's Open / Close
RUB 97.223056 / RUB 97.371141
Yesterday's Change
0.50%
Yesterday's Volume
RUB 34,658,738

Wrapped Aave Avalanche USDC Price History

7d Low / 7d High
RUB 1.1547089 / RUB 1.1663044
30d Low / 30d High
RUB 96.520671 / RUB 97.6799
90d Low / 90d High
RUB 96.469202 / RUB 99.103673
52 Week Low / 52 Week High
RUB 93.964547 / RUB 99.103673
All Time HighSep 11, 2025 (3 days ago)
RUB 99.92
3.22%
All Time LowAug 14, 2025 (1 months ago)
RUB 91.03
6.23%

Data provided by Coingecko API

WAAVAUSDC to RUB converter

Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDCWAAVAUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Aave Avalanche USDC Price Chart (WAAVAUSDC to RUB)

WAAVAUSDCRUB by TradingView

Wrapped Aave Avalanche USDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Avalanche USDC Historical Price Data (RUB)

Date
9/13/2025
RUB 97.265483
RUB 0
RUB 97.6799
RUB 97.017272
9/12/2025
RUB 97.868545
RUB 97.265483
RUB 98.480117
RUB 96.469202
9/11/2025
RUB 97.99812
RUB 97.868545
RUB 99.103673
RUB 97.871635
9/10/2025
RUB 97.159773
RUB 97.99812
RUB 98.753416
RUB 97.073702
9/9/2025
RUB 95.582807
RUB 97.159773
RUB 97.359006
RUB 95.582807
9/8/2025
RUB 94.097588
RUB 95.582807
RUB 95.780675
RUB 94.097588
9/7/2025
RUB 94.162304
RUB 94.097588
RUB 94.408341
RUB 93.964547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 15 minutes and 57 seconds

Explore Our Other Products for WAAVAUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,058
0.12%
Market CapRUB 2.31T
VolumeRUB 26.05B
2
RUB 4,632.02
0.55%
Market CapRUB 558.74B
VolumeRUB 24.44B
3
RUB 3.05
2.08%
Market CapRUB 181.86B
VolumeRUB 4.76B
5
RUB 242.52
0.53%
Market CapRUB 131.34B
VolumeRUB 9.75B
6
RUB 934.2
0.28%
Market CapRUB 129.99B
VolumeRUB 1.26B
8
RUB 0.281844
2.01%
Market CapRUB 42.5B
VolumeRUB 5.58B

Data provided by Coingecko API

More Cryptocurrencies

4087
RUB 0.00000556
8.57%
Market CapRUB 94.73M
VolumeRUB 47,451
4090
RUB 83.06
0.86%
Market CapRUB 94.65M
VolumeRUB 4.59M
4093
RUB 2.84
1.79%
Market CapRUB 94.41M
VolumeRUB 10,610
4088
Market CapRUB 94.3M
VolumeRUB 3.71M
4094
RUB 0.094412
1.02%
Market CapRUB 94.25M
VolumeRUB 33.97M

Data provided by Coingecko API