Wrapped Aave Base wstETH (WABASWSTETH) Live Price

Wrapped Aave Base wstETH logo
WABASWSTETHWrapped Aave Base wstETH
JPY 638,457 -8.24%
Market Cap
JPY 20.18M
4.65%
Volume (24)
JPY 3,753,198
5.99%
Circulating Supply
32 WABASWSTETH
Issue Date
-

Data provided by Coingecko API

WABASWSTETH price Statistics

Wrapped Aave Base wstETH Price Today

Wrapped Aave Base wstETH Price
JPY 638,457

Price Change

JPY -57,366.513
8.24%
24h Low / 24h High
JPY 577,359 / JPY 697,126

Trading Volume

JPY 3,753,198
5.99%
Volume / Market Cap
0.18602307
Market Dominance
0.000003378349%
Market Rank
#6839

Wrapped Aave Base wstETH Supply

Circulating Supply
31.537 WABASWSTETH
Total Supply
31.537 WABASWSTETH
Max Supply
0 WABASWSTETH

Wrapped Aave Base wstETH Market Cap

Market Cap
JPY 20,175,981
4.65%

Fully Diluted
Market Cap

JPY 20,175,981
7.02%

Wrapped Aave Base wstETH Price Yesterday

Yesterday's Low / High
JPY 587,516.77 / JPY 608,066.44
Yesterday's Open / Close
JPY 608,066.44 / JPY 587,516.77
Yesterday's Change
6.80%
Yesterday's Volume
JPY 5,485,561.5

Wrapped Aave Base wstETH Price History

7d Low / 7d High
JPY 3,823.0625 / JPY 5,162.4941
30d Low / 30d High
JPY 587,516.77 / JPY 728,732.95
90d Low / 90d High
JPY 587,516.77 / JPY 729,075.41
52 Week Low / 52 Week High
JPY 587,516.77 / JPY 792,067.27
All Time HighAug 26, 2025 (2 months ago)
JPY 1,226,905
47.86%
All Time LowNov 4, 2025 (0 days ago)
JPY 577,359
10.81%

Data provided by Coingecko API

WABASWSTETH to JPY converter

Wrapped Aave Base wstETH
Wrapped Aave Base wstETHWABASWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Base wstETH Price Chart (WABASWSTETH to JPY)

WABASWSTETHJPY by TradingView

Wrapped Aave Base wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Base wstETH Historical Price Data (JPY)

Date
11/4/2025
JPY 699,706.165447
JPY 0
JPY 700,306.220084
JPY 587,516.768934
11/3/2025
JPY 728,851.535157
JPY 699,706.165447
JPY 729,075.408448
JPY 699,747.11164
11/2/2025
JPY 728,827.406099
JPY 728,851.535157
JPY 728,827.406099
JPY 727,480.821804
11/1/2025
JPY 725,056.416101
JPY 728,827.406099
JPY 728,967.881137
JPY 721,968.508486
10/31/2025
JPY 687,231.807385
JPY 725,056.416101
JPY 732,328.676083
JPY 687,231.807385
10/30/2025
JPY 726,043.052905
JPY 687,231.807385
JPY 792,067.268553
JPY 688,030.141681
10/29/2025
JPY 729,072.761171
JPY 726,043.052905
JPY 748,713.009484
JPY 721,625.883316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 3 minutes and 26 seconds

Explore Our Other Products for WABASWSTETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,561
0.12%
Market CapJPY 2.07T
VolumeJPY 110.87B
2
JPY 3,389.35
3.64%
Market CapJPY 409.18B
VolumeJPY 67.23B
4
JPY 2.27
1.25%
Market CapJPY 136.47B
VolumeJPY 8.63B
5
JPY 961.65
0.96%
Market CapJPY 132.44B
VolumeJPY 4.76B
6
JPY 159.92
1.79%
Market CapJPY 88.37B
VolumeJPY 10.64B
10
JPY 0.166562
0.54%
Market CapJPY 25.25B
VolumeJPY 4.05B

Data provided by Coingecko API

More Cryptocurrencies

6838
JPY 0.190973
1.58%
Market CapJPY 20.21M
VolumeJPY 5,949
6836
JPY 0.02020389
5.13%
Market CapJPY 20.2M
VolumeJPY 77,276
6837
JPY 8.34
8.09%
Market CapJPY 20.2M
VolumeJPY 6,838
Market CapJPY 20.17M
VolumeJPY 4.5M
6841
JPY 0.02016944
29.75%
Market CapJPY 20.14M
VolumeJPY 1.11M

Data provided by Coingecko API