Wrapped Aave Base wstETH (WABASWSTETH) Live Price

Wrapped Aave Base wstETH logo
WABASWSTETHWrapped Aave Base wstETH
JPY 845,458+ 5.93%
Market Cap
JPY 33.88M
5.53%
Volume (24)
JPY 1,366,461
4.57%
Circulating Supply
40 WABASWSTETH
Issue Date
-

Data provided by Coingecko API

WABASWSTETH price Statistics

Wrapped Aave Base wstETH Price Today

Wrapped Aave Base wstETH Price
JPY 845,458

Price Change

JPY 47,292
5.93%
24h Low / 24h High
JPY 796,587 / JPY 847,849

Trading Volume

JPY 1,366,461
4.57%
Volume / Market Cap
0.040337178
Market Dominance
0.0000055861747%
Market Rank
#6426

Wrapped Aave Base wstETH Supply

Circulating Supply
40.013 WABASWSTETH
Total Supply
40.013 WABASWSTETH
Max Supply
0 WABASWSTETH

Wrapped Aave Base wstETH Market Cap

Market Cap
JPY 33,875,969
5.53%

Fully Diluted
Market Cap

JPY 33,875,969
0.78%

Wrapped Aave Base wstETH Price Yesterday

Yesterday's Low / High
JPY 835,551.57 / JPY 844,576.85
Yesterday's Open / Close
JPY 844,576.85 / JPY 835,551.57
Yesterday's Change
0.64%
Yesterday's Volume
JPY 1,751,253.3

Wrapped Aave Base wstETH Price History

7d Low / 7d High
JPY 5,171.9157 / JPY 5,610.0794
30d Low / 30d High
JPY 788,814.04 / JPY 844,576.85
90d Low / 90d High
JPY 765,151.59 / JPY 844,576.85
52 Week Low / 52 Week High
JPY 762,350.55 / JPY 844,576.85
All Time HighAug 26, 2025 (17 days ago)
JPY 1,226,905
31.25%
All Time LowAug 20, 2025 (23 days ago)
JPY 728,386
15.80%

Data provided by Coingecko API

WABASWSTETH to JPY converter

Wrapped Aave Base wstETH
Wrapped Aave Base wstETHWABASWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Base wstETH Price Chart (WABASWSTETH to JPY)

WABASWSTETHJPY by TradingView

Wrapped Aave Base wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Base wstETH Historical Price Data (JPY)

Date
9/12/2025
JPY 797,778.314431
JPY 0
JPY 844,576.84986
JPY 797,778.314431
9/11/2025
JPY 778,784.652315
JPY 797,778.314431
JPY 797,458.594212
JPY 778,784.652315
9/10/2025
JPY 772,610.289365
JPY 778,784.652315
JPY 792,688.455773
JPY 769,188.160778
9/9/2025
JPY 770,294.946746
JPY 772,610.289365
JPY 782,046.821906
JPY 765,151.587322
9/8/2025
JPY 776,502.89287
JPY 770,294.946746
JPY 783,069.552992
JPY 769,248.085094
9/7/2025
JPY 765,618.536416
JPY 776,502.89287
JPY 775,734.766719
JPY 765,477.076161
9/6/2025
JPY 770,784.091342
JPY 765,618.536416
JPY 774,010.615047
JPY 762,350.549254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 54 minutes and 2 seconds

Explore Our Other Products for WABASWSTETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,162
0.53%
Market CapJPY 2.31T
VolumeJPY 50.67B
2
JPY 4,706.17
5.62%
Market CapJPY 568.21B
VolumeJPY 40.21B
3
JPY 3.1
2.10%
Market CapJPY 185.18B
VolumeJPY 5.99B
5
JPY 242.14
5.88%
Market CapJPY 131.38B
VolumeJPY 13.66B
6
JPY 925.52
2.47%
Market CapJPY 128.8B
VolumeJPY 1.48B
8
JPY 0.275611
7.89%
Market CapJPY 41.58B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

6421
JPY 0.00264015
1.89%
Market CapJPY 34.03M
VolumeJPY 4.53M
6413
Market CapJPY 34.03M
VolumeJPY 190,689
6423
JPY 32,321
0.32%
Market CapJPY 33.98M
VolumeJPY 67.05M
6425
JPY 0.03391954
7.60%
Market CapJPY 33.91M
VolumeJPY 17.19M
6420
JPY 0.03390786
1.43%
Market CapJPY 33.91M
VolumeJPY 1,722

Data provided by Coingecko API