Wrapped Aave Ethereum USDC (WAETHUSDC) Valor real atual

Wrapped Aave Ethereum USDC logo
WAETHUSDCWrapped Aave Ethereum USDC
BTC 0,00001 -2.26%
Capitalização de mercado
BTC 987
0.30%
Volume (24)
BTC 98
6.67%
Fornecimento em circulação
98 609 154 WAETHUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHUSDC

Wrapped Aave Ethereum USDC Preço hoje

Wrapped Aave Ethereum USDC Preço
BTC 0,00001

Alteração de preço

BTC <0.000001
2.26%
24h Baixo / 24h Alto
BTC 0,00001 / BTC 0,00001023

Volume

BTC 98,097
6.67%
Volume / Limite de mercado
0,099412425
Dominio de mercado
0,0027974018%
Posição de mercado
#490

Fornecimento de Wrapped Aave Ethereum USDC

Fornecimento em circulação
98 609 154,214 WAETHUSDC
Fornecimento total
98 609 154,214 WAETHUSDC
Fornecimento máximo
0 WAETHUSDC

Wrapped Aave Ethereum USDC Capitalização de mercado

Capitalização de mercado
BTC 986,768
0.30%

Totalmente diluído
Limite de mercado

BTC 986,768
0.27%

Wrapped Aave Ethereum USDC Preço Ontem

Baixa / Alta de ontem
BTC 0,000010032999 / BTC 0,000010035669
Abertura / Fecho de Ontem
BTC 0,000010032999 / BTC 0,000010035669
A mudança de ontem
0.34%
Volume de ontem
BTC 86,371946

Histórico do preço do Wrapped Aave Ethereum USDC

7 dias Baixa / 7 dias Alta
BTC 1,128185 / BTC 1,1600971
30 dias Baixa / 30 dias Alta
BTC 0,000010031789 / BTC 0,000010304393
90 dias Baixa / 90 dias Alta
BTC 0,000010031789 / BTC 0,000010343009
52 Semana Baixa / 52 Semana Alta
BTC 0,000010031789 / BTC 0,000010442322
Máxima de todos os temposEost 22, 2025 (19 dias atrás)
BTC 0,00001093
8.41%
Baixa de todos os temposEost 14, 2025 (27 dias atrás)
BTC 0,00000912
9.68%

Data provided by Coingecko API

WAETHUSDC para BTC

Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDCWAETHUSDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHUSDC Safely with 3Commas

Use a proven backtested strategy for WAETHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum USDC para Bitcoin Gráfico de Preço (WAETHUSDC para BTC)

    WAETHUSDCBTC de TradingView

    Wrapped Aave Ethereum USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum USDC Dados Históricos de Preços (BTC)

    Data
    10/09/2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,00001
    09/09/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    08/09/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    07/09/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    06/09/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    05/09/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    04/09/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 24 minutoss e 32 segundoss

    Explore Our Other Products for WAETHUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 284
    2.26%
    Capitalização de mercadoBTC 2,28T
    VolumeBTC 52,79B
    2
    BTC 4 427,29
    2.72%
    Capitalização de mercadoBTC 534,69B
    VolumeBTC 37,21B
    3
    BTC 3
    1.71%
    Capitalização de mercadoBTC 178,94B
    VolumeBTC 4,25B
    5
    BTC 896,23
    1.56%
    Capitalização de mercadoBTC 124,75B
    VolumeBTC 1,84B
    6
    BTC 223,04
    1.77%
    Capitalização de mercadoBTC 120,97B
    VolumeBTC 9,49B
    9
    BTC 0,25103
    4.78%
    Capitalização de mercadoBTC 37,88B
    VolumeBTC 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    487
    BTC 0,00003936
    0.25%
    Capitalização de mercadoBTC 992
    VolumeBTC 2
    488
    BTC 0,0000099
    1.69%
    Capitalização de mercadoBTC 990
    VolumeBTC 115
    489
    BTC 0,00001048
    2.28%
    Capitalização de mercadoBTC 988
    VolumeBTC 40
    491
    BTC 0,00000049
    4.64%
    Capitalização de mercadoBTC 985
    VolumeBTC 175
    Capitalização de mercadoBTC 979
    VolumeBTC 0

    Data provided by Coingecko API