Wrapped Aave Ethereum USDC (WAETHUSDC) Valor real atual

Wrapped Aave Ethereum USDC logo
WAETHUSDCWrapped Aave Ethereum USDC
ETH 0,000259+ 0.68%
Capitalização de mercado
ETH 21 739
0.43%
Volume (24)
ETH 1 208
0.83%
Fornecimento em circulação
83 827 700 WAETHUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHUSDC

Wrapped Aave Ethereum USDC Preço hoje

Wrapped Aave Ethereum USDC Preço
ETH 0,00025933

Alteração de preço

ETH 0,00000175
0.68%
24h Baixo / 24h Alto
ETH 0,00025401 / ETH 0,00025999

Volume

ETH 1 208
0.83%
Volume / Limite de mercado
0,055568333
Dominio de mercado
0,0024520038%
Posição de mercado
#538

Fornecimento de Wrapped Aave Ethereum USDC

Fornecimento em circulação
83 827 699,918 WAETHUSDC
Fornecimento total
83 827 699,918 WAETHUSDC
Fornecimento máximo
0 WAETHUSDC

Wrapped Aave Ethereum USDC Capitalização de mercado

Capitalização de mercado
ETH 21 739
0.43%

Totalmente diluído
Limite de mercado

ETH 21 739
1.36%

Wrapped Aave Ethereum USDC Preço Ontem

Baixa / Alta de ontem
ETH 0,00025435409 / ETH 0,00025737108
Abertura / Fecho de Ontem
ETH 0,00025435409 / ETH 0,00025737108
A mudança de ontem
1.36%
Volume de ontem
ETH 3 092,0994

Histórico do preço do Wrapped Aave Ethereum USDC

7 dias Baixa / 7 dias Alta
ETH 1,08015 / ETH 1,2446948
30 dias Baixa / 30 dias Alta
ETH 0,000237703 / ETH 0,00025962116
90 dias Baixa / 90 dias Alta
ETH 0,000237703 / ETH 0,00027827292
52 Semana Baixa / 52 Semana Alta
ETH 0,000237703 / ETH 0,00027827292
Máxima de todos os temposEost 12, 2025 (4 dias atrás)
ETH 0,00028234
8.18%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
ETH 0,00023706
9.36%

Data provided by Coingecko API

WAETHUSDC para ETH

Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDCWAETHUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHUSDC Safely with 3Commas

Use a proven backtested strategy for WAETHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum USDC para Ethereum Gráfico de Preço (WAETHUSDC para ETH)

    WAETHUSDCETH de TradingView

    Wrapped Aave Ethereum USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum USDC Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,000238
    ETH 0
    ETH 0,00026
    ETH 0,000238
    14/08/2025
    ETH 0,000247
    ETH 0,000238
    ETH 0,000251
    ETH 0,000239
    14/08/2025
    ETH 0,000248
    ETH 0,000238
    ETH 0,000251
    ETH 0,000239
    13/08/2025
    ETH 0,000266
    ETH 0,000248
    ETH 0,000266
    ETH 0,000239
    12/08/2025
    ETH 0,000262
    ETH 0,000266
    ETH 0,000278
    ETH 0,000249

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 25 minutoss e 0 segundoss

    Explore Our Other Products for WAETHUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 763
    0.32%
    Capitalização de mercadoETH 2,34T
    VolumeETH 24,88B
    2
    eth
    EthereumETH
    ETH 4 414,09
    0.24%
    Capitalização de mercadoETH 532,82B
    VolumeETH 30,17B
    3
    ETH 3,1
    1.17%
    Capitalização de mercadoETH 184,42B
    VolumeETH 4,93B
    5
    ETH 835,05
    1.26%
    Capitalização de mercadoETH 116,3B
    VolumeETH 1,08B
    6
    ETH 188,18
    1.56%
    Capitalização de mercadoETH 101,8B
    VolumeETH 4,98B
    9
    ETH 0,229493
    2.49%
    Capitalização de mercadoETH 34,55B
    VolumeETH 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    536
    ETH 0,00000138
    8.37%
    Capitalização de mercadoETH 21 878
    VolumeETH 100
    535
    ETH 0,00544546
    1.00%
    Capitalização de mercadoETH 21 862
    VolumeETH 1 914
    537
    ETH 0,00006217
    0.18%
    Capitalização de mercadoETH 21 753
    VolumeETH 1 231
    539
    ETH 0,00003664
    4.67%
    Capitalização de mercadoETH 21 729
    VolumeETH 3 542
    540
    ETH 0,00007347
    9.78%
    Capitalização de mercadoETH 21 659
    VolumeETH 5 486

    Data provided by Coingecko API