Wrapped Aave Gnosis WETH (WAGNOWETH) Valor real atual

Wrapped Aave Gnosis WETH logo
WAGNOWETHWrapped Aave Gnosis WETH
RUB 362 482 -4.07%
Capitalização de mercado
RUB 134,32M
1.56%
Volume (24)
RUB 39 923 778
3.58%
Fornecimento em circulação
371 WAGNOWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGNOWETH

Wrapped Aave Gnosis WETH Preço hoje

Wrapped Aave Gnosis WETH Preço
RUB 362 482

Alteração de preço

RUB -15 370,018
4.07%
24h Baixo / 24h Alto
RUB 356 077 / RUB 382 236

Volume

RUB 39 923 778
3.58%
Volume / Limite de mercado
0,29723407
Dominio de mercado
0,000042145868%
Posição de mercado
#3478

Fornecimento de Wrapped Aave Gnosis WETH

Fornecimento em circulação
370,77 WAGNOWETH
Fornecimento total
370,77 WAGNOWETH
Fornecimento máximo
0 WAGNOWETH

Wrapped Aave Gnosis WETH Capitalização de mercado

Capitalização de mercado
RUB 134 317 640
1.56%

Totalmente diluído
Limite de mercado

RUB 134 317 640
0.47%

Wrapped Aave Gnosis WETH Preço Ontem

Baixa / Alta de ontem
RUB 359 546,12 / RUB 361 616,44
Abertura / Fecho de Ontem
RUB 361 616,44 / RUB 359 546,12
A mudança de ontem
0.53%
Volume de ontem
RUB 42 375 002

Histórico do preço do Wrapped Aave Gnosis WETH

7 dias Baixa / 7 dias Alta
RUB 4 141,508 / RUB 4 979,1355
30 dias Baixa / 30 dias Alta
RUB 358 256,76 / RUB 397 498,48
90 dias Baixa / 90 dias Alta
RUB 348 776,65 / RUB 397 983,49
52 Semana Baixa / 52 Semana Alta
RUB 334 546,34 / RUB 397 983,49
Máxima de todos os temposEost 24, 2025 (1 dias atrás)
RUB 401 137
9.70%
Baixa de todos os temposEost 20, 2025 (6 dias atrás)
RUB 334 445
8.31%

Data provided by Coingecko API

WAGNOWETH para RUB

Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETHWAGNOWETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Gnosis WETH para Russian Ruble Gráfico de Preço (WAGNOWETH para RUB)

    WAGNOWETHRUB de TradingView

    Wrapped Aave Gnosis WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis WETH Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 388 728,287061
    RUB 0
    RUB 388 728,287061
    RUB 358 256,758283
    24/08/2025
    RUB 390 199,574234
    RUB 388 728,287061
    RUB 397 498,476277
    RUB 384 552,359394
    23/08/2025
    RUB 392 969,90922
    RUB 390 199,574234
    RUB 392 969,90922
    RUB 385 366,592519
    22/08/2025
    RUB 347 595,037952
    RUB 392 969,90922
    RUB 397 983,486487
    RUB 346 499,413523
    21/08/2025
    RUB 353 613,766946
    RUB 347 595,037952
    RUB 353 613,766946
    RUB 346 279,295352
    20/08/2025
    RUB 334 546,342489
    RUB 353 613,766946
    RUB 355 926,275171
    RUB 334 546,342489
    19/08/2025
    RUB 353 081,495691
    RUB 334 546,342489
    RUB 353 750,187413
    RUB 338 588,7015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 58 minutoss e 57 segundoss

    Explore Our Other Products for WAGNOWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 294
    1.08%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 54,36B
    2
    RUB 4 427,75
    3.49%
    Capitalização de mercadoRUB 534,1B
    VolumeRUB 48,55B
    3
    RUB 2,92
    0.77%
    Capitalização de mercadoRUB 173,59B
    VolumeRUB 6,43B
    5
    RUB 843,64
    1.95%
    Capitalização de mercadoRUB 117,53B
    VolumeRUB 2,21B
    6
    RUB 189,21
    5.28%
    Capitalização de mercadoRUB 102,38B
    VolumeRUB 10,5B
    10
    RUB 0,211472
    4.15%
    Capitalização de mercadoRUB 31,9B
    VolumeRUB 3B

    Data provided by Coingecko API

    Mais criptomoedas

    3475
    RUB 65,73
    4.68%
    Capitalização de mercadoRUB 134,83M
    VolumeRUB 39 737
    3476
    RUB 0,135428
    23.45%
    Capitalização de mercadoRUB 134,71M
    VolumeRUB 4,54M
    3477
    RUB 0,081639
    0.09%
    Capitalização de mercadoRUB 134,52M
    VolumeRUB 8 801
    3479
    RUB 0,139656
    3.87%
    Capitalização de mercadoRUB 134,49M
    VolumeRUB 51 980
    3480
    RUB 0,00031902
    3.74%
    Capitalização de mercadoRUB 134,4M
    VolumeRUB 13,06M

    Data provided by Coingecko API