Wrapped Aave Gnosis WETH (WAGNOWETH) Valor real atual

Wrapped Aave Gnosis WETH logo
WAGNOWETHWrapped Aave Gnosis WETH
GBP 3 236,2 -1.79%
Capitalização de mercado
GBP 1,68M
3.06%
Volume (24)
GBP 414 912
0.23%
Fornecimento em circulação
519 WAGNOWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGNOWETH

Wrapped Aave Gnosis WETH Preço hoje

Wrapped Aave Gnosis WETH Preço
GBP 3 236,2

Alteração de preço

GBP -59,062755
1.79%
24h Baixo / 24h Alto
GBP 3 239,36 / GBP 3 354,64

Volume

GBP 414 912
0.23%
Volume / Limite de mercado
0,24655698
Dominio de mercado
0,000057461314%
Posição de mercado
#3134

Fornecimento de Wrapped Aave Gnosis WETH

Fornecimento em circulação
519,446 WAGNOWETH
Fornecimento total
519,446 WAGNOWETH
Fornecimento máximo
0 WAGNOWETH

Wrapped Aave Gnosis WETH Capitalização de mercado

Capitalização de mercado
GBP 1 682 824
3.06%

Totalmente diluído
Limite de mercado

GBP 1 682 824
1.06%

Wrapped Aave Gnosis WETH Preço Ontem

Baixa / Alta de ontem
GBP 3 271,3106 / GBP 3 277,4484
Abertura / Fecho de Ontem
GBP 3 277,4484 / GBP 3 271,3106
A mudança de ontem
1.17%
Volume de ontem
GBP 419 659,07

Histórico do preço do Wrapped Aave Gnosis WETH

7 dias Baixa / 7 dias Alta
GBP 4 332,3491 / GBP 4 553,3128
30 dias Baixa / 30 dias Alta
GBP 3 240,2535 / GBP 3 383,1659
90 dias Baixa / 90 dias Alta
GBP 3 206,7106 / GBP 3 383,1659
52 Semana Baixa / 52 Semana Alta
GBP 3 206,7106 / GBP 3 427,7976
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
GBP 3 729,23
13.16%
Baixa de todos os temposEost 19, 2025 (16 dias atrás)
GBP 3 070,84
5.46%

Data provided by Coingecko API

WAGNOWETH para GBP

Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETHWAGNOWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Gnosis WETH para British Pound Gráfico de Preço (WAGNOWETH para GBP)

    WAGNOWETHGBP de TradingView

    Wrapped Aave Gnosis WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis WETH Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 3 353,35336
    GBP 0
    GBP 3 371,927182
    GBP 3 240,253531
    03/09/2025
    GBP 3 278,367451
    GBP 3 353,35336
    GBP 3 383,16586
    GBP 3 260,274106
    02/09/2025
    GBP 3 241,653512
    GBP 3 278,367451
    GBP 3 324,164969
    GBP 3 235,575903
    01/09/2025
    GBP 3 315,827395
    GBP 3 241,653512
    GBP 3 351,949564
    GBP 3 206,710578
    31/08/2025
    GBP 3 281,312154
    GBP 3 315,827395
    GBP 3 427,79761
    GBP 3 281,312154
    30/08/2025
    GBP 3 297,942694
    GBP 3 281,312154
    GBP 3 304,912422
    GBP 3 242,00145
    29/08/2025
    GBP 3 404,224073
    GBP 3 297,942694
    GBP 3 404,224073
    GBP 3 227,721739

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 8 minutoss e 37 segundoss

    Explore Our Other Products for WAGNOWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 771
    0.62%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 55,63B
    2
    GBP 4 278,22
    1.86%
    Capitalização de mercadoGBP 516,41B
    VolumeGBP 38,84B
    4
    GBP 2,82
    0.81%
    Capitalização de mercadoGBP 167,5B
    VolumeGBP 6,48B
    5
    GBP 847,22
    0.02%
    Capitalização de mercadoGBP 117,92B
    VolumeGBP 965,92M
    6
    GBP 202,62
    1.79%
    Capitalização de mercadoGBP 109,76B
    VolumeGBP 7,4B
    9
    GBP 0,213527
    0.53%
    Capitalização de mercadoGBP 32,2B
    VolumeGBP 2B

    Data provided by Coingecko API

    Mais criptomoedas

    3130
    GBP 0,563251
    1.86%
    Capitalização de mercadoGBP 1,69M
    VolumeGBP 1 873
    3131
    GBP 0,00016876
    11.66%
    Capitalização de mercadoGBP 1,69M
    VolumeGBP 88 091
    3133
    GBP 0,04267617
    6.21%
    Capitalização de mercadoGBP 1,69M
    VolumeGBP 7 470
    Capitalização de mercadoGBP 1,69M
    VolumeGBP 17 125
    3136
    Capitalização de mercadoGBP 1,69M
    VolumeGBP 3 578

    Data provided by Coingecko API