Wrapped Aave Gnosis WETH (WAGNOWETH) Valor real atual

Wrapped Aave Gnosis WETH logo
WAGNOWETHWrapped Aave Gnosis WETH
INR 399 468 -2.68%
Capitalização de mercado
INR 150,4M
6.68%
Volume (24)
INR 45 301 895
3.58%
Fornecimento em circulação
377 WAGNOWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGNOWETH

Wrapped Aave Gnosis WETH Preço hoje

Wrapped Aave Gnosis WETH Preço
INR 399 468

Alteração de preço

INR -10 988,504
2.68%
24h Baixo / 24h Alto
INR 386 509 / INR 414 691

Volume

INR 45 301 895
3.58%
Volume / Limite de mercado
0,30120766
Dominio de mercado
0,000043576786%
Posição de mercado
#3468

Fornecimento de Wrapped Aave Gnosis WETH

Fornecimento em circulação
376,721 WAGNOWETH
Fornecimento total
376,721 WAGNOWETH
Fornecimento máximo
0 WAGNOWETH

Wrapped Aave Gnosis WETH Capitalização de mercado

Capitalização de mercado
INR 150 400 870
6.68%

Totalmente diluído
Limite de mercado

INR 150 400 870
1.98%

Wrapped Aave Gnosis WETH Preço Ontem

Baixa / Alta de ontem
INR 390 379,83 / INR 392 613,51
Abertura / Fecho de Ontem
INR 392 613,51 / INR 390 379,83
A mudança de ontem
2.04%
Volume de ontem
INR 46 007 306

Histórico do preço do Wrapped Aave Gnosis WETH

7 dias Baixa / 7 dias Alta
INR 4 141,508 / INR 4 979,1355
30 dias Baixa / 30 dias Alta
INR 388 916,84 / INR 434 835,37
90 dias Baixa / 90 dias Alta
INR 378 831,94 / INR 434 835,37
52 Semana Baixa / 52 Semana Alta
INR 360 607,56 / INR 434 835,37
Máxima de todos os temposEost 24, 2025 (1 dias atrás)
INR 438 676
8.99%
Baixa de todos os temposEost 19, 2025 (6 dias atrás)
INR 360 608
10.71%

Data provided by Coingecko API

WAGNOWETH para INR

Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETHWAGNOWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Gnosis WETH para Indian Rupee Gráfico de Preço (WAGNOWETH para INR)

    WAGNOWETHINR de TradingView

    Wrapped Aave Gnosis WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis WETH Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 424 680,818044
    INR 0
    INR 424 680,818044
    INR 388 916,839344
    24/08/2025
    INR 423 025,708495
    INR 424 680,818044
    INR 434 835,370123
    INR 420 667,207764
    23/08/2025
    INR 426 029,102136
    INR 423 025,708495
    INR 426 029,102136
    INR 417 786,144823
    22/08/2025
    INR 376 586,966752
    INR 426 029,102136
    INR 431 464,454237
    INR 375 536,823986
    21/08/2025
    INR 382 245,525408
    INR 376 586,966752
    INR 382 245,525408
    INR 375 306,670974
    20/08/2025
    INR 360 607,560016
    INR 382 245,525408
    INR 384 746,464224
    INR 360 607,560016
    19/08/2025
    INR 382 888,244629
    INR 360 607,560016
    INR 383 886,907647
    INR 364 978,140029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 44 minutoss e 11 segundoss

    Explore Our Other Products for WAGNOWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 219
    1.02%
    Capitalização de mercadoINR 2,2T
    VolumeINR 54,77B
    2
    INR 4 491,31
    3.17%
    Capitalização de mercadoINR 541,64B
    VolumeINR 45,94B
    3
    INR 2,91
    1.52%
    Capitalização de mercadoINR 173,48B
    VolumeINR 6,5B
    5
    INR 846,09
    1.78%
    Capitalização de mercadoINR 117,94B
    VolumeINR 2,07B
    6
    INR 189,76
    3.84%
    Capitalização de mercadoINR 102,58B
    VolumeINR 9,29B
    10
    INR 0,212615
    3.43%
    Capitalização de mercadoINR 32,03B
    VolumeINR 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    3465
    INR 3,59
    8.06%
    Capitalização de mercadoINR 150,61M
    VolumeINR 111 327
    Capitalização de mercadoINR 150,54M
    VolumeINR 40,34M
    3467
    INR 0,752383
    49.17%
    Capitalização de mercadoINR 150,48M
    VolumeINR 46,39M
    3470
    INR 0,344834
    6.27%
    Capitalização de mercadoINR 150,28M
    VolumeINR 5,25M
    3471
    INR 0,151202
    1.49%
    Capitalização de mercadoINR 150,09M
    VolumeINR 4,46M

    Data provided by Coingecko API