Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
GBP 0.564074 -1.81%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,788
5.93%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
GBP 0.564074

Price Change

GBP -0.010425988
1.81%
24h Low / 24h High
GBP 0.5617 / GBP 0.60543

Trading Volume

GBP 8,787.64
5.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

GBP 25,379,454,000
2.29%

Wrapped ADA Price Yesterday

Yesterday's Low / High
GBP 0.57476426 / GBP 0.57959392
Yesterday's Open / Close
GBP 0.57476426 / GBP 0.57959392
Yesterday's Change
2.27%
Yesterday's Volume
GBP 7,996.9859

Wrapped ADA Price History

7d Low / 7d High
GBP 0.61769886 / GBP 0.9547605
30d Low / 30d High
GBP 0.56671761 / GBP 0.61591758
90d Low / 90d High
GBP 0.54229757 / GBP 0.65750803
52 Week Low / 52 Week High
GBP 0.50370995 / GBP 0.78557641
All Time HighDec 3, 2024 (2 months ago)
GBP 1.046
45.80%
All Time LowOct 13, 2023 (1 years ago)
GBP 0.161704
250.45%

Data provided by Coingecko API

WADA to GBP converter

Wrapped ADA
Wrapped ADAWADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to GBP)

WADAGBP by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (GBP)

Date
2/6/2025
GBP 0.589267
GBP 0
GBP 0.615918
GBP 0.566718
2/5/2025
GBP 0.593313
GBP 0.589267
GBP 0.617803
GBP 0.585837
2/4/2025
GBP 0.65098
GBP 0.593313
GBP 0.655528
GBP 0.58034
2/3/2025
GBP 0.652657
GBP 0.65098
GBP 0.657508
GBP 0.50371
2/2/2025
GBP 0.718656
GBP 0.652657
GBP 0.738178
GBP 0.630093
2/1/2025
GBP 0.763281
GBP 0.718656
GBP 0.769906
GBP 0.723419
1/31/2025
GBP 0.776019
GBP 0.763281
GBP 0.785576
GBP 0.754868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,766
0.94%
Market CapGBP 1.9T
VolumeGBP 57.08B
2
GBP 2,590.89
4.06%
Market CapGBP 312.46B
VolumeGBP 30B
4
GBP 2.38
1.58%
Market CapGBP 137.65B
VolumeGBP 7.77B
5
GBP 189.97
1.19%
Market CapGBP 92.43B
VolumeGBP 5.45B
6
GBP 573.33
1.00%
Market CapGBP 83.73B
VolumeGBP 761.75M
8
GBP 0.24218
2.44%
Market CapGBP 35.9B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API