Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
GBP 0.574847 -1.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,693
5.91%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
GBP 0.574847

Price Change

GBP -0.008949683
1.53%
24h Low / 24h High
GBP 0.554712 / GBP 0.595957

Trading Volume

GBP 15,692.79
5.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

GBP 25,868,111,000
0.18%

Wrapped ADA Price Yesterday

Yesterday's Low / High
GBP 0.5714024 / GBP 0.57618252
Yesterday's Open / Close
GBP 0.5714024 / GBP 0.57618252
Yesterday's Change
0.18%
Yesterday's Volume
GBP 20,262.595

Wrapped ADA Price History

7d Low / 7d High
GBP 0.75087463 / GBP 0.85148518
30d Low / 30d High
GBP 0.56358705 / GBP 0.58992216
90d Low / 90d High
GBP 0.56358705 / GBP 0.63406355
52 Week Low / 52 Week High
GBP 0.56358705 / GBP 0.63406355
All Time HighDec 3, 2024 (8 months ago)
GBP 1.046
44.97%
All Time LowOct 13, 2023 (1 years ago)
GBP 0.161704
255.86%

Data provided by Coingecko API

WADA to GBP converter

Wrapped ADA
Wrapped ADAWADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to GBP)

WADAGBP by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (GBP)

Date
7/30/2025
GBP 0.586494
GBP 0
GBP 0.589649
GBP 0.563587
7/29/2025
GBP 0.591081
GBP 0.586494
GBP 0.611176
GBP 0.577774
7/28/2025
GBP 0.618245
GBP 0.591081
GBP 0.634064
GBP 0.592154
7/27/2025
GBP 0.610648
GBP 0.618245
GBP 0.623595
GBP 0.602272
7/26/2025
GBP 0.605908
GBP 0.610648
GBP 0.620727
GBP 0.604456
7/25/2025
GBP 0.595314
GBP 0.605908
GBP 0.60791
GBP 0.581099
7/24/2025
GBP 0.59935
GBP 0.595314
GBP 0.613934
GBP 0.564806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,988
0.13%
Market CapGBP 2.35T
VolumeGBP 44.75B
2
GBP 3,784.36
0.49%
Market CapGBP 456.83B
VolumeGBP 33.2B
3
GBP 3.1
1.39%
Market CapGBP 183.39B
VolumeGBP 5.78B
5
GBP 807.04
2.18%
Market CapGBP 112.42B
VolumeGBP 1.67B
6
GBP 177.73
0.62%
Market CapGBP 95.66B
VolumeGBP 6.08B
9
GBP 0.217278
1.77%
Market CapGBP 32.67B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,391
0.82%
Market CapGBP 1.76T
VolumeGBP 28.39B
2
GBP 2,852.97
1.68%
Market CapGBP 344.25B
VolumeGBP 23.72B
3
GBP 2.33
1.89%
Market CapGBP 138.17B
VolumeGBP 4.22B
4
GBP 0.748134
0.18%
Market CapGBP 122.52B
VolumeGBP 61.83B
5
GBP 600.94
3.36%
Market CapGBP 83.68B
VolumeGBP 1.47B

Data provided by Coingecko API