Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
GBP 0.54238+ 0.72%
Market Cap
GBP 0
0%
Volume (24)
GBP 37,486
2.93%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
GBP 0.54238

Price Change

GBP 0.00388394
0.72%
24h Low / 24h High
GBP 0.500538 / GBP 0.547465

Trading Volume

GBP 37,486
2.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

GBP 24,449,453,000
0.24%

Wrapped ADA Price Yesterday

Yesterday's Low / High
GBP 0.54034473 / GBP 0.54372129
Yesterday's Open / Close
GBP 0.54372129 / GBP 0.54034473
Yesterday's Change
0.06%
Yesterday's Volume
GBP 45,066.312

Wrapped ADA Price History

7d Low / 7d High
GBP 0.64181093 / GBP 0.81827912
30d Low / 30d High
GBP 0.50693629 / GBP 0.5756064
90d Low / 90d High
GBP 0.50693629 / GBP 0.62008012
52 Week Low / 52 Week High
GBP 0.50693629 / GBP 0.64707549
All Time HighDec 3, 2024 (2 months ago)
GBP 1.046
47.62%
All Time LowOct 13, 2023 (1 years ago)
GBP 0.161704
238.71%

Data provided by Coingecko API

WADA to GBP converter

Wrapped ADA
Wrapped ADAWADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to GBP)

WADAGBP by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (GBP)

Date
2/25/2025
GBP 0.537214
GBP 0
GBP 0.546609
GBP 0.506936
2/24/2025
GBP 0.615053
GBP 0.537214
GBP 0.615053
GBP 0.542255
2/23/2025
GBP 0.612559
GBP 0.615053
GBP 0.62008
GBP 0.601244
2/22/2025
GBP 0.610124
GBP 0.612559
GBP 0.618767
GBP 0.602327
2/21/2025
GBP 0.635089
GBP 0.610124
GBP 0.647075
GBP 0.595755
2/20/2025
GBP 0.612764
GBP 0.635089
GBP 0.638106
GBP 0.612764
2/19/2025
GBP 0.599974
GBP 0.612764
GBP 0.611594
GBP 0.518671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,872
3.45%
Market CapGBP 1.76T
VolumeGBP 82.44B
2
GBP 2,491.37
0.22%
Market CapGBP 300.56B
VolumeGBP 37.8B
4
GBP 2.32
1.84%
Market CapGBP 134.09B
VolumeGBP 10.15B
5
GBP 628.05
3.68%
Market CapGBP 91.69B
VolumeGBP 1.77B
6
GBP 143.53
3.94%
Market CapGBP 71.58B
VolumeGBP 8.72B
8
GBP 0.213087
1.73%
Market CapGBP 31.57B
VolumeGBP 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 70,750
6.45%
Market CapGBP 1.4T
VolumeGBP 53.53B
2
GBP 1,899.8
10.69%
Market CapGBP 229.35B
VolumeGBP 31.72B
3
GBP 0.792189
0.24%
Market CapGBP 112.75B
VolumeGBP 58.13B
4
GBP 1.72
11.65%
Market CapGBP 100.12B
VolumeGBP 8.22B
5
GBP 479.64
5.45%
Market CapGBP 70.11B
VolumeGBP 1.38B

Data provided by Coingecko API