Wrapped Berachain (Universal) (UBERA) Valor real atual

Wrapped Berachain (Universal) logo
UBERAWrapped Berachain (Universal)
JPY 348,86+ 2.50%
Capitalização de mercado
JPY 2,76M
2.44%
Volume (24)
JPY 56 172
1.61%
Fornecimento em circulação
7 928 UBERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UBERA

Wrapped Berachain (Universal) Preço hoje

Wrapped Berachain (Universal) Preço
JPY 348,86

Alteração de preço

JPY 8,51
2.50%
24h Baixo / 24h Alto
JPY 339,06 / JPY 359,67

Volume

JPY 56 172
1.61%
Volume / Limite de mercado
0,020322853
Dominio de mercado
<0.000001%
Posição de mercado
#10338

Fornecimento de Wrapped Berachain (Universal)

Fornecimento em circulação
7 927,71 UBERA
Fornecimento total
7 927,71 UBERA
Fornecimento máximo
0 UBERA

Wrapped Berachain (Universal) Capitalização de mercado

Capitalização de mercado
JPY 2 763 982
2.44%

Totalmente diluído
Limite de mercado

JPY 2 763 982
2.22%

Wrapped Berachain (Universal) Preço Ontem

Baixa / Alta de ontem
JPY 340,74943 / JPY 341,41082
Abertura / Fecho de Ontem
JPY 341,41082 / JPY 340,74943
A mudança de ontem
2.28%
Volume de ontem
JPY 23 117,699

Histórico do preço do Wrapped Berachain (Universal)

7 dias Baixa / 7 dias Alta
JPY 2,1625817 / JPY 2,3930739
30 dias Baixa / 30 dias Alta
JPY 337,33012 / JPY 350,47438
90 dias Baixa / 90 dias Alta
JPY 324,7431 / JPY 350,47438
52 Semana Baixa / 52 Semana Alta
JPY 321,07418 / JPY 350,47438
Máxima de todos os temposMeur. 29, 2025 (5 meses atrás)
JPY 1 325,69
73.70%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 219,29
58.99%

Data provided by Coingecko API

UBERA para JPY

Wrapped Berachain (Universal)
Wrapped Berachain (Universal)UBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBERA Safely with 3Commas

Use a proven backtested strategy for UBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Berachain (Universal) para Japanese yen Gráfico de Preço (UBERA para JPY)

    UBERAJPY de TradingView

    Wrapped Berachain (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Berachain (Universal) Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 343,627374
    JPY 0
    JPY 350,474381
    JPY 339,403343
    08/09/2025
    JPY 336,155046
    JPY 343,627374
    JPY 345,04335
    JPY 330,914066
    07/09/2025
    JPY 333,661506
    JPY 336,155046
    JPY 335,907598
    JPY 331,186472
    06/09/2025
    JPY 334,82987
    JPY 333,661506
    JPY 335,793309
    JPY 324,743104
    05/09/2025
    JPY 323,990619
    JPY 334,82987
    JPY 342,102125
    JPY 322,816161
    04/09/2025
    JPY 346,954782
    JPY 323,990619
    JPY 348,803701
    JPY 321,074183
    03/09/2025
    JPY 340,303372
    JPY 346,954782
    JPY 348,755287
    JPY 340,303372

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 21 segundoss

    Explore Our Other Products for UBERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 674
    2.48%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 49,64B
    2
    JPY 4 379,68
    2.31%
    Capitalização de mercadoJPY 527,78B
    VolumeJPY 29,97B
    3
    JPY 3
    1.81%
    Capitalização de mercadoJPY 178,93B
    VolumeJPY 4,33B
    5
    JPY 898,37
    2.76%
    Capitalização de mercadoJPY 124,97B
    VolumeJPY 1,66B
    6
    JPY 223,4
    4.24%
    Capitalização de mercadoJPY 120,99B
    VolumeJPY 9,43B
    9
    JPY 0,246252
    3.03%
    Capitalização de mercadoJPY 37,02B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    10335
    JPY 0,00275867
    0%
    Capitalização de mercadoJPY 2,76M
    VolumeJPY 4 513
    Capitalização de mercadoJPY 2,77M
    VolumeJPY 9 430
    10337
    JPY 0,00276478
    6.72%
    Capitalização de mercadoJPY 2,76M
    VolumeJPY 128 836
    10339
    JPY 0,350382
    148.77%
    Capitalização de mercadoJPY 2,76M
    VolumeJPY 123 886
    10340
    JPY 0,00276401
    2.15%
    Capitalização de mercadoJPY 2,76M
    VolumeJPY 2 015

    Data provided by Coingecko API