Wrapped Berachain (Universal) (UBERA) Valor actual

Wrapped Berachain (Universal) logo
UBERAWrapped Berachain (Universal)
JPY 361,49 -6.55%
Capitalización de Mercado
JPY 2,87M
6.55%
Volumen (24)
JPY 258.905
0.35%
Suministro circulante
7928 UBERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UBERA

Precio de hoy de Wrapped Berachain (Universal)

Precio de Wrapped Berachain (Universal)
JPY 361,49

Cambio de precio en

JPY -25,338121
6.55%
Mínimo/máximo en 24 h
JPY 359,54 / JPY 388,35

Volumen de trading en

JPY 258.905
0.35%
Volumen/capitalización de mercado
0,090343862
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9949

Suministro de Wrapped Berachain (Universal)

Suministro circulante
7927,71 UBERA
Suministro total
7927,71 UBERA
Suministro máximo
0 UBERA

Capitalización de mercado de Wrapped Berachain (Universal)

Capitalización de Mercado
JPY 2.865.773
6.55%

Capitalización de mercado
completamente diluida

JPY 2.865.773
3.80%

Precio de ayer de Wrapped Berachain (Universal)

Mínimo/máximo de ayer
JPY 375,09184 / JPY 376,41022
Apertura/cierre de ayer
JPY 376,41022 / JPY 375,09184
Cambio de ayer
3.80%
Volumen de ayer
JPY 472.157,96

Historial de precios de Wrapped Berachain (Universal)

Mínimo/máximo en 7 días
JPY 2,0958888 / JPY 2,7461064
Mínimo/máximo en 30 días
JPY 347,01594 / JPY 403,59524
Mínimo/máximo en 90 días
JPY 308,75482 / JPY 403,59524
Mínimo/máximo en 52 semanas
JPY 308,75482 / JPY 403,59524
Máximo históricomar 29, 2025 (4 months ago)
JPY 1325,69
72.70%
All Time Lowjun 22, 2025 (2 months ago)
JPY 219,29
65.04%

Data provided by Coingecko API

Conversor de UBERA a JPY

Wrapped Berachain (Universal)
Wrapped Berachain (Universal)UBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBERA Safely with 3Commas

Use a proven backtested strategy for UBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Berachain (Universal) a Japanese yen en tiempo real (UBERA a JPY)

    UBERAJPY by TradingView

    Wrapped Berachain (Universal) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Berachain (Universal) Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 355,80156
    JPY 0
    JPY 403,595236
    JPY 347,015939
    22/8/2025
    JPY 322,068273
    JPY 355,80156
    JPY 358,586391
    JPY 319,360337
    21/8/2025
    JPY 345,354436
    JPY 322,068273
    JPY 351,714945
    JPY 322,751046
    20/8/2025
    JPY 317,966202
    JPY 345,354436
    JPY 347,402232
    JPY 308,754816
    19/8/2025
    JPY 324,958142
    JPY 317,966202
    JPY 338,517826
    JPY 317,701626
    18/8/2025
    JPY 348,61162
    JPY 324,958142
    JPY 356,660517
    JPY 326,721633
    17/8/2025
    JPY 343,448579
    JPY 348,61162
    JPY 359,705783
    JPY 342,240267

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 17 minutes and 6 seconds

    Explore Our Other Products for UBERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.575
    0.71%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 24,87B
    2
    JPY 4741,47
    0.25%
    Capitalización de MercadoJPY 572,34B
    VolumenJPY 20,99B
    3
    JPY 3,01
    0.97%
    Capitalización de MercadoJPY 179,13B
    VolumenJPY 3,39B
    5
    JPY 860,67
    3.37%
    Capitalización de MercadoJPY 119,94B
    VolumenJPY 1,28B
    6
    JPY 204
    0.71%
    Capitalización de MercadoJPY 110,32B
    VolumenJPY 7,06B
    9
    JPY 0,22963
    3.51%
    Capitalización de MercadoJPY 34,59B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    9946
    JPY 0,00286106
    2.37%
    Capitalización de MercadoJPY 2,86M
    VolumenJPY 7986
    9947
    JPY 0,00003261
    5.21%
    Capitalización de MercadoJPY 2,87M
    VolumenJPY 7,69M
    9948
    JPY 0,00383899
    4.49%
    Capitalización de MercadoJPY 2,87M
    VolumenJPY 59.500
    9951
    JPY 0,00298233
    0.62%
    Capitalización de MercadoJPY 2,86M
    VolumenJPY 172.265
    9950
    JPY 0,00285053
    1.13%
    Capitalización de MercadoJPY 2,85M
    VolumenJPY 14.384

    Data provided by Coingecko API