Wrapped Berachain (Universal) (UBERA) Live Price

Wrapped Berachain (Universal) logo
UBERAWrapped Berachain (Universal)
JPY 283.39 -6.52%
Market Cap
JPY 2.25M
6.38%
Volume (24)
JPY 1,300,211
8.75%
Circulating Supply
7,928 UBERA
Issue Date
-

Data provided by Coingecko API

UBERA price Statistics

Wrapped Berachain (Universal) Price Today

Wrapped Berachain (Universal) Price
JPY 283.39

Price Change

JPY -19.772005
6.52%
24h Low / 24h High
JPY 282.72 / JPY 309.23

Trading Volume

JPY 1,300,211
8.75%
Volume / Market Cap
0.57857356
Market Dominance
<0.000001%
Market Rank
#9075

Wrapped Berachain (Universal) Supply

Circulating Supply
7,927.71 UBERA
Total Supply
7,927.71 UBERA
Max Supply
0 UBERA

Wrapped Berachain (Universal) Market Cap

Market Cap
JPY 2,247,270
6.38%

Fully Diluted
Market Cap

JPY 2,247,270
6.15%

Wrapped Berachain (Universal) Price Yesterday

Yesterday's Low / High
JPY 297.71999 / JPY 306.34666
Yesterday's Open / Close
JPY 297.71999 / JPY 306.34666
Yesterday's Change
6.17%
Yesterday's Volume
JPY 560,019.24

Wrapped Berachain (Universal) Price History

7d Low / 7d High
JPY 1.93546 / JPY 2.5685508
30d Low / 30d High
JPY 289.07127 / JPY 308.90308
90d Low / 90d High
JPY 284.44387 / JPY 308.90308
52 Week Low / 52 Week High
JPY 277.10725 / JPY 371.53907
All Time HighMar 29, 2025 (2 months ago)
JPY 1,325.69
78.62%
All Time LowJun 13, 2025 (4 days ago)
JPY 275.68
2.83%

Data provided by Coingecko API

UBERA to JPY converter

Wrapped Berachain (Universal)
Wrapped Berachain (Universal)UBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Berachain (Universal) Price Chart (UBERA to JPY)

UBERAJPY by TradingView

Wrapped Berachain (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Berachain (Universal) Historical Price Data (JPY)

Date
6/16/2025
JPY 294.207714
JPY 0
JPY 308.903081
JPY 292.921872
6/15/2025
JPY 289.381682
JPY 294.207714
JPY 295.305015
JPY 284.443869
6/14/2025
JPY 297.442388
JPY 289.381682
JPY 299.574968
JPY 285.097389
6/13/2025
JPY 303.615317
JPY 297.442388
JPY 303.615317
JPY 277.107254
6/12/2025
JPY 343.446866
JPY 303.615317
JPY 343.446866
JPY 301.960563
6/11/2025
JPY 367.891217
JPY 343.446866
JPY 367.891217
JPY 340.446652
6/10/2025
JPY 364.954332
JPY 367.891217
JPY 371.539072
JPY 351.14686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,346
1.66%
Market CapJPY 2.09T
VolumeJPY 34.79B
2
JPY 2,553.8
3.31%
Market CapJPY 308.41B
VolumeJPY 24.31B
4
JPY 2.22
1.88%
Market CapJPY 130.51B
VolumeJPY 4.28B
5
JPY 652.26
0.75%
Market CapJPY 95.18B
VolumeJPY 851.98M
6
JPY 149.6
4.35%
Market CapJPY 78.98B
VolumeJPY 4.89B
9
JPY 0.171336
3.50%
Market CapJPY 25.66B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

9077
JPY 0.00264086
0.76%
Market CapJPY 2.25M
VolumeJPY 33,054
9079
JPY 0.00234309
5.30%
Market CapJPY 2.25M
VolumeJPY 109,879
9076
JPY 0.251274
0%
Market CapJPY 2.23M
VolumeJPY 9.41M
9080
JPY 0.00223359
0.06%
Market CapJPY 2.23M
VolumeJPY 1,531
9082
JPY 0.02213084
0%
Market CapJPY 2.21M
VolumeJPY 1,050

Data provided by Coingecko API