Wrapped Berachain (Universal) (UBERA) Live Price

Wrapped Berachain (Universal) logo
UBERAWrapped Berachain (Universal)
JPY 326.86 -5.96%
Market Cap
JPY 2.59M
6.06%
Volume (24)
JPY 411,591
1.05%
Circulating Supply
7,928 UBERA
Issue Date
-

Data provided by Coingecko API

UBERA price Statistics

Wrapped Berachain (Universal) Price Today

Wrapped Berachain (Universal) Price
JPY 326.86

Price Change

JPY -20.717139
5.96%
24h Low / 24h High
JPY 324.86 / JPY 356.66

Trading Volume

JPY 411,591
1.05%
Volume / Market Cap
0.15891066
Market Dominance
<0.000001%
Market Rank
#9944

Wrapped Berachain (Universal) Supply

Circulating Supply
7,927.71 UBERA
Total Supply
7,927.71 UBERA
Max Supply
0 UBERA

Wrapped Berachain (Universal) Market Cap

Market Cap
JPY 2,590,078
6.06%

Fully Diluted
Market Cap

JPY 2,590,078
6.49%

Wrapped Berachain (Universal) Price Yesterday

Yesterday's Low / High
JPY 347.58201 / JPY 351.22608
Yesterday's Open / Close
JPY 351.22608 / JPY 347.58201
Yesterday's Change
6.45%
Yesterday's Volume
JPY 261,451.1

Wrapped Berachain (Universal) Price History

7d Low / 7d High
JPY 1.8492299 / JPY 2.4453986
30d Low / 30d High
JPY 341.56046 / JPY 359.70578
90d Low / 90d High
JPY 291.3346 / JPY 359.70578
52 Week Low / 52 Week High
JPY 274.17515 / JPY 359.70578
All Time HighMar 29, 2025 (4 months ago)
JPY 1,325.69
75.36%
All Time LowJun 22, 2025 (1 months ago)
JPY 219.29
48.99%

Data provided by Coingecko API

UBERA to JPY converter

Wrapped Berachain (Universal)
Wrapped Berachain (Universal)UBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBERA Safely with 3Commas

Use a proven backtested strategy for UBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Berachain (Universal) Price Chart (UBERA to JPY)

    UBERAJPY by TradingView

    Wrapped Berachain (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Berachain (Universal) Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 343.448579
    JPY 0
    JPY 359.705783
    JPY 342.240267
    8/16/2025
    JPY 312.929341
    JPY 343.448579
    JPY 344.231781
    JPY 312.929341
    8/15/2025
    JPY 329.196299
    JPY 312.929341
    JPY 329.196299
    JPY 291.334597
    8/14/2025
    JPY 308.106615
    JPY 329.196299
    JPY 333.404169
    JPY 305.18979
    8/13/2025
    JPY 302.72631
    JPY 308.106615
    JPY 308.290373
    JPY 293.270736
    8/12/2025
    JPY 286.988037
    JPY 302.72631
    JPY 303.727488
    JPY 274.175147
    8/11/2025
    JPY 304.354151
    JPY 286.988037
    JPY 309.087349
    JPY 285.708137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 59 minutes and 44 seconds

    Explore Our Other Products for UBERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,713
    0.90%
    Market CapJPY 2.32T
    VolumeJPY 46.63B
    2
    JPY 4,359.62
    2.69%
    Market CapJPY 525.46B
    VolumeJPY 38.37B
    3
    JPY 3.08
    0.57%
    Market CapJPY 183.08B
    VolumeJPY 7.3B
    5
    JPY 846.23
    0.91%
    Market CapJPY 117.69B
    VolumeJPY 1.29B
    6
    JPY 183.84
    4.00%
    Market CapJPY 99.12B
    VolumeJPY 6.41B
    9
    JPY 0.224779
    3.85%
    Market CapJPY 33.81B
    VolumeJPY 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    8665
    JPY 0.00236457
    56.56%
    Market CapJPY 2.59M
    VolumeJPY 116,513
    9941
    JPY 0.00262565
    35.82%
    Market CapJPY 2.59M
    VolumeJPY 397,473
    Market CapJPY 2.59M
    VolumeJPY 411,591
    9945
    JPY 0.00353057
    0%
    Market CapJPY 2.58M
    VolumeJPY 17,257
    9946
    JPY 0.00258681
    0.26%
    Market CapJPY 2.59M
    VolumeJPY 16,891

    Data provided by Coingecko API