Wrapped BESC (WBESC) Valor real atual

Wrapped BESC logo
WBESCWrapped BESC
RUB 365,4+ 1.08%
Capitalização de mercado
RUB 409,63M
1.16%
Volume (24)
RUB 3 895 771
10.16%
Fornecimento em circulação
1 121 049 WBESC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBESC

Wrapped BESC Preço hoje

Wrapped BESC Preço
RUB 365,4

Alteração de preço

RUB 3,91
1.08%
24h Baixo / 24h Alto
RUB 328,09 / RUB 387,82

Volume

RUB 3 895 771
10.16%
Volume / Limite de mercado
0,0095105411
Dominio de mercado
0,00013036504%
Posição de mercado
#2348

Fornecimento de Wrapped BESC

Fornecimento em circulação
1 121 049,134 WBESC
Fornecimento total
1 121 049,134 WBESC
Fornecimento máximo
1 139 904,296 WBESC

Wrapped BESC Capitalização de mercado

Capitalização de mercado
RUB 409 626 640
1.16%

Totalmente diluído
Limite de mercado

RUB 409 626 640
5.12%

Wrapped BESC Preço Ontem

Baixa / Alta de ontem
RUB 384,42591 / RUB 385,83114
Abertura / Fecho de Ontem
RUB 385,83114 / RUB 384,42591
A mudança de ontem
5.12%
Volume de ontem
RUB 4 188 102,6

Histórico do preço do Wrapped BESC

7 dias Baixa / 7 dias Alta
RUB 2,9368806 / RUB 4,8038378
30 dias Baixa / 30 dias Alta
RUB 329,5924 / RUB 385,83114
90 dias Baixa / 90 dias Alta
RUB 238,10826 / RUB 385,83114
52 Semana Baixa / 52 Semana Alta
RUB 235,37529 / RUB 385,83114
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
RUB 387,82
5.13%
Baixa de todos os temposEost 18, 2025 (5 dias atrás)
RUB 233,32
57.69%

Data provided by Coingecko API

WBESC para RUB

Wrapped BESC
Wrapped BESCWBESC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBESC Safely with 3Commas

Use a proven backtested strategy for WBESC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BESC para Russian Ruble Gráfico de Preço (WBESC para RUB)

    WBESCRUB de TradingView

    Wrapped BESC Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BESC Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 353,821716
    RUB 0
    RUB 385,83114
    RUB 329,592396
    21/08/2025
    RUB 281,435481
    RUB 353,821716
    RUB 363,23998
    RUB 277,17483
    20/08/2025
    RUB 248,770129
    RUB 281,435481
    RUB 290,97375
    RUB 238,108257
    19/08/2025
    RUB 256,749272
    RUB 248,770129
    RUB 296,635895
    RUB 250,240276
    18/08/2025
    RUB 246,497776
    RUB 256,749272
    RUB 257,368186
    RUB 235,375292
    17/08/2025
    RUB 252,306944
    RUB 246,497776
    RUB 259,858329
    RUB 243,737353
    16/08/2025
    RUB 280,736558
    RUB 252,306944
    RUB 292,722593
    RUB 253,529799

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 22 segundoss

    Explore Our Other Products for WBESC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 366
    3.02%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 50,93B
    2
    RUB 4 717,26
    11.58%
    Capitalização de mercadoRUB 569,24B
    VolumeRUB 65,83B
    3
    RUB 3,04
    8.55%
    Capitalização de mercadoRUB 180,7B
    VolumeRUB 9,82B
    5
    RUB 890,25
    5.19%
    Capitalização de mercadoRUB 123,99B
    VolumeRUB 2,58B
    6
    RUB 202,27
    13.45%
    Capitalização de mercadoRUB 109,31B
    VolumeRUB 13,28B
    9
    RUB 0,23755
    13.15%
    Capitalização de mercadoRUB 35,73B
    VolumeRUB 5,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2345
    RUB 412,23
    9.29%
    Capitalização de mercadoRUB 410,37M
    VolumeRUB 3,03M
    2346
    RUB 0,410083
    11.24%
    Capitalização de mercadoRUB 410,13M
    VolumeRUB 6,81M
    2347
    RUB 0,204916
    12.05%
    Capitalização de mercadoRUB 409,84M
    VolumeRUB 21 079
    2349
    RUB 0,409145
    27.13%
    Capitalização de mercadoRUB 408,76M
    VolumeRUB 36,02M
    2350
    RUB 5,61
    0.71%
    Capitalização de mercadoRUB 408,02M
    VolumeRUB 1,09M

    Data provided by Coingecko API