Wrapped Bifrost (WBFC) Valor real atual

Wrapped Bifrost logo
WBFCWrapped Bifrost
JPY 6,15 -0.74%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 429 681
0.02%
Fornecimento em circulação
0 WBFC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBFC

Wrapped Bifrost Preço hoje

Wrapped Bifrost Preço
JPY 6,15

Alteração de preço

JPY -0,045823819
0.74%
24h Baixo / 24h Alto
JPY 6,08 / JPY 6,2

Volume

JPY 429 681
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Bifrost

Fornecimento em circulação
0 WBFC
Fornecimento total
0 WBFC
Fornecimento máximo
0 WBFC

Wrapped Bifrost Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped Bifrost Preço Ontem

Baixa / Alta de ontem
JPY 6,1418132 / JPY 6,1432578
Abertura / Fecho de Ontem
JPY 6,1418132 / JPY 6,1432578
A mudança de ontem
0.12%
Volume de ontem
JPY 961 828,33

Histórico do preço do Wrapped Bifrost

7 dias Baixa / 7 dias Alta
JPY 0,041291073 / JPY 0,044074913
30 dias Baixa / 30 dias Alta
JPY 6,1418132 / JPY 6,2164592
90 dias Baixa / 90 dias Alta
JPY 6,1418132 / JPY 6,4066891
52 Semana Baixa / 52 Semana Alta
JPY 6,1418132 / JPY 6,5190243
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
JPY 8,82
29.85%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 3,54
74.89%

Data provided by Coingecko API

WBFC para JPY

Wrapped Bifrost
Wrapped BifrostWBFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBFC Safely with 3Commas

Use a proven backtested strategy for WBFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bifrost para Japanese yen Gráfico de Preço (WBFC para JPY)

    WBFCJPY de TradingView

    Wrapped Bifrost Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bifrost Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 6,187152
    JPY 0
    JPY 6,199422
    JPY 6,141813
    31/08/2025
    JPY 6,227305
    JPY 6,187152
    JPY 6,228079
    JPY 6,181208
    30/08/2025
    JPY 6,232395
    JPY 6,227305
    JPY 6,232539
    JPY 6,227045
    29/08/2025
    JPY 6,381137
    JPY 6,232395
    JPY 6,406689
    JPY 6,232373
    28/08/2025
    JPY 6,475328
    JPY 6,381137
    JPY 6,481637
    JPY 6,384248
    27/08/2025
    JPY 6,454065
    JPY 6,475328
    JPY 6,519024
    JPY 6,44145
    26/08/2025
    JPY 6,426124
    JPY 6,454065
    JPY 6,485884
    JPY 6,410771

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 55 minutoss e 25 segundoss

    Explore Our Other Products for WBFC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 259
    1.93%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,81B
    2
    JPY 4 382,28
    0.27%
    Capitalização de mercadoJPY 528,97B
    VolumeJPY 31,48B
    3
    JPY 2,83
    2.37%
    Capitalização de mercadoJPY 168,39B
    VolumeJPY 6,88B
    5
    JPY 851,07
    0.15%
    Capitalização de mercadoJPY 118,42B
    VolumeJPY 1,5B
    6
    JPY 204,23
    2.06%
    Capitalização de mercadoJPY 110,5B
    VolumeJPY 7,33B
    9
    JPY 0,213166
    1.04%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API