Wrapped Bitcoin (PulseChain) (WBTC) Valor real atual

Wrapped Bitcoin (PulseChain) logo
WBTCWrapped Bitcoin (PulseChain)
INR 52 277 -5.63%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 26 292 609
8.29%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Wrapped Bitcoin (PulseChain) Preço hoje

Wrapped Bitcoin (PulseChain) Preço
INR 52 277

Alteração de preço

INR -3 117,1234
5.63%
24h Baixo / 24h Alto
INR 50 185 / INR 56 751

Volume

INR 26 292 609
8.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Bitcoin (PulseChain)

Fornecimento em circulação
0 WBTC
Fornecimento total
154 410,473 WBTC
Fornecimento máximo
0 WBTC

Wrapped Bitcoin (PulseChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 8 113 597 200
2.03%

Wrapped Bitcoin (PulseChain) Preço Ontem

Baixa / Alta de ontem
INR 52 497,387 / INR 54 773,922
Abertura / Fecho de Ontem
INR 52 497,387 / INR 54 773,922
A mudança de ontem
2.53%
Volume de ontem
INR 22 731 646

Histórico do preço do Wrapped Bitcoin (PulseChain)

7 dias Baixa / 7 dias Alta
INR 563,88866 / INR 764,39398
30 dias Baixa / 30 dias Alta
INR 52 497,387 / INR 58 750,49
90 dias Baixa / 90 dias Alta
INR 52 497,387 / INR 60 368,175
52 Semana Baixa / 52 Semana Alta
INR 49 456,99 / INR 68 644,886
Máxima de todos os temposDu 29, 2024 (9 meses atrás)
INR 223 948
76.61%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
INR 6 219,92
742.19%

Data provided by Coingecko API

WBTC para INR

Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcoin (PulseChain) para Indian Rupee Gráfico de Preço (WBTC para INR)

    WBTCINR de TradingView

    Wrapped Bitcoin (PulseChain) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin (PulseChain) Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 57 901,121659
    INR 0
    INR 58 136,392288
    INR 52 497,386565
    31/08/2025
    INR 55 302,568545
    INR 57 901,121659
    INR 59 185,915377
    INR 55 302,568545
    30/08/2025
    INR 56 036,260714
    INR 55 302,568545
    INR 59 795,048816
    INR 54 699,35075
    29/08/2025
    INR 60 969,906828
    INR 56 036,260714
    INR 60 969,906828
    INR 54 187,967586
    28/08/2025
    INR 60 750,815783
    INR 60 969,906828
    INR 64 341,33571
    INR 57 877,356032
    27/08/2025
    INR 58 128,981467
    INR 60 750,815783
    INR 67 093,303926
    INR 49 456,989864
    26/08/2025
    INR 68 142,421147
    INR 58 128,981467
    INR 68 644,885779
    INR 57 662,78899

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 21 minutoss e 20 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 454
    3.39%
    Capitalização de mercadoINR 2,22T
    VolumeINR 52,05B
    2
    INR 4 322,81
    1.67%
    Capitalização de mercadoINR 520,55B
    VolumeINR 33,05B
    3
    INR 2,84
    4.32%
    Capitalização de mercadoINR 168,76B
    VolumeINR 7,92B
    5
    INR 852,87
    1.27%
    Capitalização de mercadoINR 118,64B
    VolumeINR 1,39B
    6
    INR 207,45
    5.94%
    Capitalização de mercadoINR 112,22B
    VolumeINR 8,6B
    9
    INR 0,214773
    3.97%
    Capitalização de mercadoINR 32,24B
    VolumeINR 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 682 847
    0.90%
    Capitalização de mercadoINR 192,88T
    VolumeINR 3,51T
    2
    INR 384 636
    0.64%
    Capitalização de mercadoINR 46,44T
    VolumeINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalização de mercadoINR 14,81T
    VolumeINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalização de mercadoINR 14,7T
    VolumeINR 547,7B
    5
    INR 74 856
    0.49%
    Capitalização de mercadoINR 10,42T
    VolumeINR 121,52B

    Data provided by Coingecko API