Wrapped Bitcoin (PulseChain) (WBTC) Valor real atual

Wrapped Bitcoin (PulseChain) logo
WBTCWrapped Bitcoin (PulseChain)
BRL 3 215,61 -5.33%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 827 082
2.65%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Wrapped Bitcoin (PulseChain) Preço hoje

Wrapped Bitcoin (PulseChain) Preço
BRL 3 215,61

Alteração de preço

BRL -181,12952
5.33%
24h Baixo / 24h Alto
BRL 3 121,44 / BRL 3 429,16

Volume

BRL 1 827 082
2.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Bitcoin (PulseChain)

Fornecimento em circulação
0 WBTC
Fornecimento total
154 410,473 WBTC
Fornecimento máximo
0 WBTC

Wrapped Bitcoin (PulseChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 497 306 840
2.29%

Wrapped Bitcoin (PulseChain) Preço Ontem

Baixa / Alta de ontem
BRL 3 290,348 / BRL 3 302,1783
Abertura / Fecho de Ontem
BRL 3 302,1783 / BRL 3 290,348
A mudança de ontem
2.45%
Volume de ontem
BRL 1 647 455,2

Histórico do preço do Wrapped Bitcoin (PulseChain)

7 dias Baixa / 7 dias Alta
BRL 563,88866 / BRL 764,39398
30 dias Baixa / 30 dias Alta
BRL 3 136,8002 / BRL 3 486,7333
90 dias Baixa / 90 dias Alta
BRL 3 136,8002 / BRL 3 683,2733
52 Semana Baixa / 52 Semana Alta
BRL 3 061,8173 / BRL 4 169,6927
Máxima de todos os temposDu 29, 2024 (9 meses atrás)
BRL 15 954,21
79.70%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
BRL 425,03
661.83%

Data provided by Coingecko API

WBTC para BRL

Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcoin (PulseChain) para Brazilian Real Gráfico de Preço (WBTC para BRL)

    WBTCBRL de TradingView

    Wrapped Bitcoin (PulseChain) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin (PulseChain) Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 3 423,797497
    BRL 0
    BRL 3 486,733333
    BRL 3 136,800159
    01/09/2025
    BRL 3 568,250597
    BRL 3 423,797497
    BRL 3 590,24543
    BRL 3 245,071907
    31/08/2025
    BRL 3 406,544645
    BRL 3 568,250597
    BRL 3 646,043759
    BRL 3 406,544645
    30/08/2025
    BRL 3 452,014847
    BRL 3 406,544645
    BRL 3 683,273285
    BRL 3 369,656871
    29/08/2025
    BRL 3 768,87047
    BRL 3 452,014847
    BRL 3 768,87047
    BRL 3 335,81741
    28/08/2025
    BRL 3 755,683816
    BRL 3 768,87047
    BRL 3 977,941816
    BRL 3 572,826709
    27/08/2025
    BRL 3 602,594084
    BRL 3 755,683816
    BRL 4 169,692707
    BRL 3 061,817297

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 20 minutoss e 51 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 148
    0.75%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 47,6B
    2
    BRL 4 321,56
    1.66%
    Capitalização de mercadoBRL 521,42B
    VolumeBRL 31,85B
    3
    BRL 2,84
    1.12%
    Capitalização de mercadoBRL 169,01B
    VolumeBRL 6,94B
    5
    BRL 853,19
    0.05%
    Capitalização de mercadoBRL 118,76B
    VolumeBRL 1,11B
    6
    BRL 208,72
    2.65%
    Capitalização de mercadoBRL 112,94B
    VolumeBRL 9,17B
    9
    BRL 0,22
    1.24%
    Capitalização de mercadoBRL 32,52B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API