Wrapped Bitcoin (PulseChain) (WBTC) Valor real atual

Wrapped Bitcoin (PulseChain) logo
WBTCWrapped Bitcoin (PulseChain)
JPY 94 945+ 1.46%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 42 344 434
8.32%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Wrapped Bitcoin (PulseChain) Preço hoje

Wrapped Bitcoin (PulseChain) Preço
JPY 94 945

Alteração de preço

JPY 1 366,74
1.46%
24h Baixo / 24h Alto
JPY 87 779 / JPY 97 613

Volume

JPY 42 344 434
8.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Bitcoin (PulseChain)

Fornecimento em circulação
0 WBTC
Fornecimento total
154 410,473 WBTC
Fornecimento máximo
0 WBTC

Wrapped Bitcoin (PulseChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 14 640 443 000
5.70%

Wrapped Bitcoin (PulseChain) Preço Ontem

Baixa / Alta de ontem
JPY 87 778,965 / JPY 91 617,108
Abertura / Fecho de Ontem
JPY 87 778,965 / JPY 91 617,108
A mudança de ontem
5.85%
Volume de ontem
JPY 38 008 756

Histórico do preço do Wrapped Bitcoin (PulseChain)

7 dias Baixa / 7 dias Alta
JPY 563,88866 / JPY 783,66861
30 dias Baixa / 30 dias Alta
JPY 87 778,965 / JPY 97 995,774
90 dias Baixa / 90 dias Alta
JPY 87 778,965 / JPY 101 038,72
52 Semana Baixa / 52 Semana Alta
JPY 83 289,386 / JPY 115 450,06
Máxima de todos os temposDu 29, 2024 (9 meses atrás)
JPY 396 801
76.12%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 10 779,3
779.00%

Data provided by Coingecko API

WBTC para JPY

Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcoin (PulseChain) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Wrapped Bitcoin (PulseChain) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin (PulseChain) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 96 620,9585
    JPY 0
    JPY 96 909,783464
    JPY 87 778,965414
    31/08/2025
    JPY 92 219,555155
    JPY 96 620,9585
    JPY 98 729,956509
    JPY 92 219,555155
    30/08/2025
    JPY 93 463,159667
    JPY 92 219,555155
    JPY 99 710,956188
    JPY 91 233,320848
    29/08/2025
    JPY 102 201,043037
    JPY 93 463,159667
    JPY 102 201,043037
    JPY 90 273,28133
    28/08/2025
    JPY 102 086,100424
    JPY 102 201,043037
    JPY 108 033,454798
    JPY 97 088,661861
    27/08/2025
    JPY 97 815,918018
    JPY 102 086,100424
    JPY 113 206,504834
    JPY 83 289,385699
    26/08/2025
    JPY 114 996,220251
    JPY 97 815,918018
    JPY 115 450,059112
    JPY 96 961,162165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 40 minutoss e 25 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 319
    2.41%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 43,22B
    2
    JPY 4 374,52
    0.71%
    Capitalização de mercadoJPY 527,59B
    VolumeJPY 30,59B
    4
    JPY 2,79
    1.78%
    Capitalização de mercadoJPY 166,18B
    VolumeJPY 7,42B
    5
    JPY 851,01
    0.53%
    Capitalização de mercadoJPY 118,47B
    VolumeJPY 1,58B
    6
    JPY 201,87
    1.82%
    Capitalização de mercadoJPY 109,19B
    VolumeJPY 7,01B
    10
    JPY 0,212992
    1.17%
    Capitalização de mercadoJPY 32,1B
    VolumeJPY 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API