Wrapped Bitcoin (WBTC) Valor real atual

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
RUB 9 592 958+ 3.14%
Capitalização de mercado
RUB 1,22T
3.14%
Volume (24)
RUB 20 050 859 000
3.51%
Fornecimento em circulação
127 237 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Wrapped Bitcoin Preço hoje

Wrapped Bitcoin Preço
RUB 9 592 958

Alteração de preço

RUB 291 899
3.14%
24h Baixo / 24h Alto
RUB 9 284 017 / RUB 9 675 047

Volume

RUB 20 050 859 000
3.51%
Volume / Limite de mercado
0,016427299
Dominio de mercado
0,38450436%
Posição de mercado
#16

Fornecimento de Wrapped Bitcoin

Fornecimento em circulação
127 237,259 WBTC
Fornecimento total
127 237,259 WBTC
Fornecimento máximo
127 237,259 WBTC

Wrapped Bitcoin Capitalização de mercado

Capitalização de mercado
RUB 1 220 581 600 000
3.14%

Totalmente diluído
Limite de mercado

RUB 1 220 581 600 000
2.66%

Wrapped Bitcoin Preço Ontem

Baixa / Alta de ontem
RUB 9 335 730,2 / RUB 9 352 300,5
Abertura / Fecho de Ontem
RUB 9 352 300,5 / RUB 9 335 730,2
A mudança de ontem
2.66%
Volume de ontem
RUB 17 160 049 000

Histórico do preço do Wrapped Bitcoin

7 dias Baixa / 7 dias Alta
RUB 109 476,73 / RUB 114 121,85
30 dias Baixa / 30 dias Alta
RUB 9 182 784,9 / RUB 9 440 785,7
90 dias Baixa / 90 dias Alta
RUB 8 932 397,3 / RUB 9 440 785,7
52 Semana Baixa / 52 Semana Alta
RUB 8 900 153,1 / RUB 9 440 785,7
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
RUB 11 219 562
14.67%
Baixa de todos os temposEbr. 2, 2019 (6 anos atrás)
RUB 204 797
4574.96%

Data provided by Coingecko API

WBTC para RUB

Wrapped Bitcoin
Wrapped BitcoinWBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcoin para Russian Ruble Gráfico de Preço (WBTC para RUB)

    WBTCRUB de TradingView

    Wrapped Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 9 230 614,163505
    RUB 0
    RUB 9 440 785,736114
    RUB 9 182 784,856022
    08/09/2025
    RUB 9 034 078,809336
    RUB 9 230 614,163505
    RUB 9 281 993,305272
    RUB 8 999 599,387216
    07/09/2025
    RUB 8 943 177,288226
    RUB 9 034 078,809336
    RUB 9 057 371,501716
    RUB 8 943 177,288226
    06/09/2025
    RUB 8 971 823,660226
    RUB 8 943 177,288226
    RUB 9 028 437,916647
    RUB 8 932 397,285099
    05/09/2025
    RUB 8 991 610,449554
    RUB 8 971 823,660226
    RUB 9 225 423,724742
    RUB 8 966 091,938666
    04/09/2025
    RUB 9 045 922,031808
    RUB 8 991 610,449554
    RUB 9 084 476,216251
    RUB 8 900 153,054685
    03/09/2025
    RUB 8 952 148,5259
    RUB 9 045 922,031808
    RUB 9 100 112,583223
    RUB 8 909 925,085099

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 1 minutos e 55 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 534
    2.12%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 50,77B
    2
    RUB 4 338,9
    1.20%
    Capitalização de mercadoRUB 523,03B
    VolumeRUB 32,11B
    3
    RUB 3
    1.20%
    Capitalização de mercadoRUB 178,43B
    VolumeRUB 4,4B
    5
    RUB 895,05
    2.24%
    Capitalização de mercadoRUB 124,59B
    VolumeRUB 1,66B
    6
    RUB 222,24
    2.63%
    Capitalização de mercadoRUB 120,38B
    VolumeRUB 9,32B
    9
    RUB 0,243848
    1.36%
    Capitalização de mercadoRUB 36,75B
    VolumeRUB 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    13
    RUB 1 983,93
    3.14%
    Capitalização de mercadoRUB 1,35T
    VolumeRUB 67,17B
    14
    RUB 4 621,63
    4.40%
    Capitalização de mercadoRUB 1,25T
    VolumeRUB 51,79B
    15
    RUB 394 635
    2.06%
    Capitalização de mercadoRUB 1,25T
    VolumeRUB 537,49M
    17
    RUB 84,48
    0.87%
    Capitalização de mercadoRUB 1,11T
    VolumeRUB 23,38B
    18
    RUB 301,76
    4.53%
    Capitalização de mercadoRUB 1,08T
    VolumeRUB 94,77B

    Data provided by Coingecko API