Wrapped Bitcoin (WBTC) Valor real atual

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 17 080 705+ 1.63%
Capitalização de mercado
JPY 2,17T
1.53%
Volume (24)
JPY 30 244 117 000
8.61%
Fornecimento em circulação
127 237 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Wrapped Bitcoin Preço hoje

Wrapped Bitcoin Preço
JPY 17 080 705

Alteração de preço

JPY 273 904
1.63%
24h Baixo / 24h Alto
JPY 16 730 845 / JPY 17 130 601

Volume

JPY 30 244 117 000
8.61%
Volume / Limite de mercado
0,013921529
Dominio de mercado
0,36210491%
Posição de mercado
#16

Fornecimento de Wrapped Bitcoin

Fornecimento em circulação
127 237,259 WBTC
Fornecimento total
127 237,259 WBTC
Fornecimento máximo
127 237,259 WBTC

Wrapped Bitcoin Capitalização de mercado

Capitalização de mercado
JPY 2 172 470 900 000
1.53%

Totalmente diluído
Limite de mercado

JPY 2 172 470 900 000
1.04%

Wrapped Bitcoin Preço Ontem

Baixa / Alta de ontem
JPY 16 853 604 / JPY 16 944 462
Abertura / Fecho de Ontem
JPY 16 944 462 / JPY 16 853 604
A mudança de ontem
1.08%
Volume de ontem
JPY 28 486 914 000

Histórico do preço do Wrapped Bitcoin

7 dias Baixa / 7 dias Alta
JPY 110 031,47 / JPY 115 403,26
30 dias Baixa / 30 dias Alta
JPY 16 688 555 / JPY 16 944 462
90 dias Baixa / 90 dias Alta
JPY 16 322 778 / JPY 16 944 462
52 Semana Baixa / 52 Semana Alta
JPY 16 218 855 / JPY 16 944 462
Máxima de todos os temposEost 14, 2025 (29 dias atrás)
JPY 18 181 105
6.05%
Baixa de todos os temposEbr. 2, 2019 (6 anos atrás)
JPY 349 846
4782.33%

Data provided by Coingecko API

WBTC para JPY

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcoin para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Wrapped Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 16 821 203,666038
    JPY 0
    JPY 16 944 461,956693
    JPY 16 795 437,743072
    10/09/2025
    JPY 16 423 323,27243
    JPY 16 821 203,666038
    JPY 16 814 931,892249
    JPY 16 373 000,982599
    09/09/2025
    JPY 16 494 092,995263
    JPY 16 423 323,27243
    JPY 16 631 425,712642
    JPY 16 322 778,147701
    08/09/2025
    JPY 16 490 656,208841
    JPY 16 494 092,995263
    JPY 16 639 129,901405
    JPY 16 408 545,512871
    07/09/2025
    JPY 16 238 428,446721
    JPY 16 490 656,208841
    JPY 16 515 340,128316
    JPY 16 238 428,446721
    06/09/2025
    JPY 16 290 442,228595
    JPY 16 238 428,446721
    JPY 16 392 463,829309
    JPY 16 218 854,831685
    05/09/2025
    JPY 16 416 074,729063
    JPY 16 290 442,228595
    JPY 16 739 883,186054
    JPY 16 238 646,646168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 52 minutoss e 41 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 950
    1.77%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 47,28B
    2
    JPY 4 523,57
    3.72%
    Capitalização de mercadoJPY 545,72B
    VolumeJPY 36,3B
    3
    JPY 3,06
    2.24%
    Capitalização de mercadoJPY 182,33B
    VolumeJPY 5,75B
    5
    JPY 233,44
    3.66%
    Capitalização de mercadoJPY 126,9B
    VolumeJPY 11,18B
    6
    JPY 906,4
    1.72%
    Capitalização de mercadoJPY 126,16B
    VolumeJPY 1,28B
    8
    JPY 0,262363
    6.56%
    Capitalização de mercadoJPY 39,57B
    VolumeJPY 4,05B

    Data provided by Coingecko API

    Mais criptomoedas

    13
    JPY 3 634,99
    4.11%
    Capitalização de mercadoJPY 2,46T
    VolumeJPY 170,68B
    15
    JPY 718 288
    3.57%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 965,85M
    14
    JPY 8 375,66
    1.58%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 139,58B
    17
    JPY 147,46
    0.20%
    Capitalização de mercadoJPY 1,94T
    VolumeJPY 32,58B
    18
    JPY 542,64
    1.73%
    Capitalização de mercadoJPY 1,94T
    VolumeJPY 156,6B

    Data provided by Coingecko API