Wrapped cETH (CETH) Valor real atual

Wrapped cETH logo
CETHWrapped cETH
GBP 1 903,95 -1.05%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 67
0.40%
Fornecimento em circulação
0 CETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CETH

Wrapped cETH Preço hoje

Wrapped cETH Preço
GBP 1 903,95

Alteração de preço

GBP -20,237565
1.05%
24h Baixo / 24h Alto
GBP 1 865,69 / GBP 1 937,43

Volume

GBP 67,08
0.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped cETH

Fornecimento em circulação
0 CETH
Fornecimento total
65,684 CETH
Fornecimento máximo
0 CETH

Wrapped cETH Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 125 058
0.63%

Wrapped cETH Preço Ontem

Baixa / Alta de ontem
GBP 1 888,3297 / GBP 1 895,8977
Abertura / Fecho de Ontem
GBP 1 888,3297 / GBP 1 895,8977
A mudança de ontem
0.63%
Volume de ontem
GBP 56,746104

Histórico do preço do Wrapped cETH

7 dias Baixa / 7 dias Alta
GBP 2 505,2101 / GBP 2 623,6703
30 dias Baixa / 30 dias Alta
GBP 1 875,4895 / GBP 1 931,7688
90 dias Baixa / 90 dias Alta
GBP 1 855,1682 / GBP 1 931,7688
52 Semana Baixa / 52 Semana Alta
GBP 1 855,1682 / GBP 1 962,1695
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
GBP 2 383,8
20.18%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
GBP 1 209,82
57.28%

Data provided by Coingecko API

CETH para GBP

Wrapped cETH
Wrapped cETHCETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped cETH para British Pound Gráfico de Preço (CETH para GBP)

    CETHGBP de TradingView

    Wrapped cETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped cETH Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 1 908,168295
    GBP 0
    GBP 1 931,768758
    GBP 1 875,489538
    08/09/2025
    GBP 1 915,501038
    GBP 1 908,168295
    GBP 1 924,311846
    GBP 1 887,101262
    07/09/2025
    GBP 1 885,97786
    GBP 1 915,501038
    GBP 1 925,569697
    GBP 1 855,168208
    06/09/2025
    GBP 1 911,837502
    GBP 1 885,97786
    GBP 1 914,65365
    GBP 1 874,120433
    05/09/2025
    GBP 1 882,441517
    GBP 1 911,837502
    GBP 1 924,981861
    GBP 1 878,738439
    04/09/2025
    GBP 1 928,925179
    GBP 1 882,441517
    GBP 1 928,925179
    GBP 1 898,364395
    03/09/2025
    GBP 1 944,999948
    GBP 1 928,925179
    GBP 1 962,169493
    GBP 1 931,164679

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 19 minutoss e 3 segundoss

    Explore Our Other Products for CETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 580
    0.39%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 44,22B
    2
    GBP 4 313,5
    0.12%
    Capitalização de mercadoGBP 520,48B
    VolumeGBP 27,86B
    3
    GBP 2,96
    0.03%
    Capitalização de mercadoGBP 176,17B
    VolumeGBP 5,04B
    5
    GBP 880,81
    0.61%
    Capitalização de mercadoGBP 122,63B
    VolumeGBP 1,02B
    6
    GBP 218,55
    1.93%
    Capitalização de mercadoGBP 118,49B
    VolumeGBP 8,78B
    9
    GBP 0,239746
    1.64%
    Capitalização de mercadoGBP 36,17B
    VolumeGBP 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API