Wrapped cETH (CETH) Valor real atual

Wrapped cETH logo
CETHWrapped cETH
INR 227 914+ 1.67%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 6 204
12.97%
Fornecimento em circulação
0 CETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CETH

Wrapped cETH Preço hoje

Wrapped cETH Preço
INR 227 914

Alteração de preço

INR 3 736,55
1.67%
24h Baixo / 24h Alto
INR 222 299 / INR 228 974

Volume

INR 6 203,6
12.97%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped cETH

Fornecimento em circulação
0 CETH
Fornecimento total
65,684 CETH
Fornecimento máximo
0 CETH

Wrapped cETH Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 14 970 232
0.76%

Wrapped cETH Preço Ontem

Baixa / Alta de ontem
INR 226 120,59 / INR 226 271,33
Abertura / Fecho de Ontem
INR 226 271,33 / INR 226 120,59
A mudança de ontem
0.76%
Volume de ontem
INR 10 827,512

Histórico do preço do Wrapped cETH

7 dias Baixa / 7 dias Alta
INR 2 505,2101 / INR 2 619,518
30 dias Baixa / 30 dias Alta
INR 222 887,98 / INR 227 918,27
90 dias Baixa / 90 dias Alta
INR 220 925,71 / INR 230 953,17
52 Semana Baixa / 52 Semana Alta
INR 220 925,71 / INR 230 953,17
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
INR 255 943
10.95%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
INR 136 938
66.44%

Data provided by Coingecko API

CETH para INR

Wrapped cETH
Wrapped cETHCETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped cETH para Indian Rupee Gráfico de Preço (CETH para INR)

    CETHINR de TradingView

    Wrapped cETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped cETH Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 227 177,838551
    INR 0
    INR 227 918,269123
    INR 222 887,977952
    09/09/2025
    INR 227 555,875387
    INR 227 177,838551
    INR 230 953,167006
    INR 223 827,197614
    08/09/2025
    INR 227 914,597316
    INR 227 555,875387
    INR 229 081,935377
    INR 224 887,725957
    07/09/2025
    INR 224 662,079226
    INR 227 914,597316
    INR 228 998,672315
    INR 220 925,710896
    06/09/2025
    INR 227 779,096855
    INR 224 662,079226
    INR 228 080,721773
    INR 223 249,594843
    05/09/2025
    INR 223 166,170529
    INR 227 779,096855
    INR 228 753,806126
    INR 223 166,170529
    04/09/2025
    INR 228 346,034463
    INR 223 166,170529
    INR 228 346,034463
    INR 224 931,97967

    Data provided by Coingecko API

    Explore Our Other Products for CETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 993
    1.57%
    Capitalização de mercadoINR 2,27T
    VolumeINR 48,16B
    2
    INR 4 425,75
    2.45%
    Capitalização de mercadoINR 534,19B
    VolumeINR 36,71B
    3
    INR 3,02
    1.83%
    Capitalização de mercadoINR 180,18B
    VolumeINR 4,53B
    5
    INR 900,51
    2.06%
    Capitalização de mercadoINR 125,35B
    VolumeINR 1,84B
    6
    INR 224,85
    2.38%
    Capitalização de mercadoINR 121,97B
    VolumeINR 8,9B
    9
    INR 0,25034
    4.07%
    Capitalização de mercadoINR 37,75B
    VolumeINR 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 085 609
    1.97%
    Capitalização de mercadoINR 200,92T
    VolumeINR 4,38T
    2
    INR 391 754
    2.76%
    Capitalização de mercadoINR 47,32T
    VolumeINR 3,25T
    3
    INR 266,55
    1.90%
    Capitalização de mercadoINR 15,89T
    VolumeINR 377,87B
    4
    INR 88,47
    0.42%
    Capitalização de mercadoINR 14,96T
    VolumeINR 8,74T
    5
    INR 79 417
    2.10%
    Capitalização de mercadoINR 11,05T
    VolumeINR 151,88B

    Data provided by Coingecko API