Wrapped cETH (CETH) Valor real atual

Wrapped cETH logo
CETHWrapped cETH
BRL 13 739,27+ 0.23%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 239
12.97%
Fornecimento em circulação
0 CETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CETH

Wrapped cETH Preço hoje

Wrapped cETH Preço
BRL 13 739,27

Alteração de preço

BRL 30,99
0.23%
24h Baixo / 24h Alto
BRL 13 604,16 / BRL 14 020,91

Volume

BRL 238,81
12.97%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped cETH

Fornecimento em circulação
0 CETH
Fornecimento total
65,684 CETH
Fornecimento máximo
0 CETH

Wrapped cETH Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 902 447
1.04%

Wrapped cETH Preço Ontem

Baixa / Alta de ontem
BRL 13 878,458 / BRL 13 887,694
Abertura / Fecho de Ontem
BRL 13 887,694 / BRL 13 878,458
A mudança de ontem
1.04%
Volume de ontem
BRL 664,5525

Histórico do preço do Wrapped cETH

7 dias Baixa / 7 dias Alta
BRL 2 505,2101 / BRL 2 619,518
30 dias Baixa / 30 dias Alta
BRL 13 712,98 / BRL 14 065,292
90 dias Baixa / 90 dias Alta
BRL 13 563,333 / BRL 14 207,168
52 Semana Baixa / 52 Semana Alta
BRL 13 563,333 / BRL 14 207,168
Máxima de todos os temposKzu. 7, 2024 (9 meses atrás)
BRL 18 366,65
25.19%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
BRL 9 381,72
46.45%

Data provided by Coingecko API

CETH para BRL

Wrapped cETH
Wrapped cETHCETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped cETH para Brazilian Real Gráfico de Preço (CETH para BRL)

    CETHBRL de TradingView

    Wrapped cETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped cETH Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 13 998,407777
    BRL 0
    BRL 14 065,292354
    BRL 13 712,980203
    09/09/2025
    BRL 14 023,871267
    BRL 13 998,407777
    BRL 14 207,167836
    BRL 13 769,700138
    08/09/2025
    BRL 13 993,200017
    BRL 14 023,871267
    BRL 14 118,796661
    BRL 13 860,072989
    07/09/2025
    BRL 13 792,720315
    BRL 13 993,200017
    BRL 14 063,296033
    BRL 13 563,332767
    06/09/2025
    BRL 13 988,179225
    BRL 13 792,720315
    BRL 14 006,702362
    BRL 13 706,003401
    05/09/2025
    BRL 13 776,647039
    BRL 13 988,179225
    BRL 14 106,87729
    BRL 13 745,375476
    04/09/2025
    BRL 14 133,234587
    BRL 13 776,647039
    BRL 14 133,234587
    BRL 13 888,717162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 47 minutoss e 18 segundoss

    Explore Our Other Products for CETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 408
    0.79%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 44,32B
    2
    BRL 4 422,55
    2.12%
    Capitalização de mercadoBRL 533,3B
    VolumeBRL 34,1B
    3
    BRL 3,03
    1.13%
    Capitalização de mercadoBRL 180,26B
    VolumeBRL 5,06B
    5
    BRL 895,83
    0.17%
    Capitalização de mercadoBRL 124,68B
    VolumeBRL 1,31B
    6
    BRL 226,35
    1.71%
    Capitalização de mercadoBRL 122,7B
    VolumeBRL 9,69B
    9
    BRL 0,25
    3.40%
    Capitalização de mercadoBRL 37,89B
    VolumeBRL 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API