Wrapped cETH (CETH) Valor real atual

Wrapped cETH logo
CETHWrapped cETH
JPY 383 512+ 2.16%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 21 210
2.45%
Fornecimento em circulação
0 CETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CETH

Wrapped cETH Preço hoje

Wrapped cETH Preço
JPY 383 512

Alteração de preço

JPY 8 120,55
2.16%
24h Baixo / 24h Alto
JPY 371 109 / JPY 386 740

Volume

JPY 21 210
2.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped cETH

Fornecimento em circulação
0 CETH
Fornecimento total
65,684 CETH
Fornecimento máximo
0 CETH

Wrapped cETH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 25 190 522
0.09%

Wrapped cETH Preço Ontem

Baixa / Alta de ontem
JPY 380 892,11 / JPY 385 463,47
Abertura / Fecho de Ontem
JPY 385 463,47 / JPY 380 892,11
A mudança de ontem
0.09%
Volume de ontem
JPY 21 162,599

Histórico do preço do Wrapped cETH

7 dias Baixa / 7 dias Alta
JPY 2 530,4252 / JPY 2 656,1383
30 dias Baixa / 30 dias Alta
JPY 371 109,3 / JPY 385 463,47
90 dias Baixa / 90 dias Alta
JPY 371 109,3 / JPY 385 463,47
52 Semana Baixa / 52 Semana Alta
JPY 371 109,3 / JPY 393 514,57
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
JPY 456 293
15.66%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 227 677
69.02%

Data provided by Coingecko API

CETH para JPY

Wrapped cETH
Wrapped cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped cETH para Japanese yen Gráfico de Preço (CETH para JPY)

    CETHJPY de TradingView

    Wrapped cETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped cETH Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 375 518,16146
    JPY 0
    JPY 385 463,473087
    JPY 371 109,298856
    06/09/2025
    JPY 380 723,660819
    JPY 375 518,16146
    JPY 381 227,81482
    JPY 373 157,222131
    05/09/2025
    JPY 375 451,118272
    JPY 380 723,660819
    JPY 383 978,430324
    JPY 373 385,89587
    04/09/2025
    JPY 383 671,739659
    JPY 375 451,118272
    JPY 383 855,988218
    JPY 378 609,629464
    03/09/2025
    JPY 386 775,371352
    JPY 383 671,739659
    JPY 390 310,745551
    JPY 384 327,82592
    02/09/2025
    JPY 385 084,469665
    JPY 386 775,371352
    JPY 393 514,572517
    JPY 380 026,265706
    01/09/2025
    JPY 380 163,432238
    JPY 385 084,469665
    JPY 390 805,052395
    JPY 377 849,882695

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 55 minutoss e 33 segundoss

    Explore Our Other Products for CETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 141
    0.83%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22B
    2
    JPY 4 305,71
    0.71%
    Capitalização de mercadoJPY 519,69B
    VolumeJPY 14,47B
    3
    JPY 2,88
    2.35%
    Capitalização de mercadoJPY 171,51B
    VolumeJPY 3,35B
    5
    JPY 880,45
    2.15%
    Capitalização de mercadoJPY 122,65B
    VolumeJPY 920,75M
    6
    JPY 206,38
    3.05%
    Capitalização de mercadoJPY 111,85B
    VolumeJPY 4,06B
    9
    JPY 0,228682
    5.82%
    Capitalização de mercadoJPY 34,48B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API