Wrapped cETH (CETH) Valor real atual

Wrapped cETH logo
CETHWrapped cETH
BTC 0,023076 -0.09%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
1.98%
Fornecimento em circulação
0 CETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CETH

Wrapped cETH Preço hoje

Wrapped cETH Preço
BTC 0,02307641

Alteração de preço

BTC -0,000021084499
0.09%
24h Baixo / 24h Alto
BTC 0,02252746 / BTC 0,02352053

Volume

BTC 0,00143
1.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped cETH

Fornecimento em circulação
0 CETH
Fornecimento total
65,684 CETH
Fornecimento máximo
0 CETH

Wrapped cETH Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 1,516277
0.74%

Wrapped cETH Preço Ontem

Baixa / Alta de ontem
BTC 0,023172163 / BTC 0,023341975
Abertura / Fecho de Ontem
BTC 0,023341975 / BTC 0,023172163
A mudança de ontem
0.78%
Volume de ontem
BTC 0,001281514

Histórico do preço do Wrapped cETH

7 dias Baixa / 7 dias Alta
BTC 2 505,2101 / BTC 2 656,1383
30 dias Baixa / 30 dias Alta
BTC 0,022527462 / BTC 0,023368603
90 dias Baixa / 90 dias Alta
BTC 0,022527462 / BTC 0,023429106
52 Semana Baixa / 52 Semana Alta
BTC 0,022527462 / BTC 0,024353889
Máxima de todos os temposHere 6, 2024 (11 meses atrás)
BTC 0,03759215
38.85%
Baixa de todos os temposMae 7, 2025 (4 meses atrás)
BTC 0,01708845
34.52%

Data provided by Coingecko API

CETH para BTC

Wrapped cETH
Wrapped cETHCETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped cETH para Bitcoin Gráfico de Preço (CETH para BTC)

    CETHBTC de TradingView

    Wrapped cETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped cETH Dados Históricos de Preços (BTC)

    Data
    07/09/2025
    BTC 0,023111
    BTC 0
    BTC 0,023369
    BTC 0,022527
    06/09/2025
    BTC 0,023341
    BTC 0,023111
    BTC 0,023341
    BTC 0,023006
    05/09/2025
    BTC 0,022872
    BTC 0,023341
    BTC 0,023262
    BTC 0,02269
    04/09/2025
    BTC 0,02321
    BTC 0,022872
    BTC 0,023429
    BTC 0,022999
    03/09/2025
    BTC 0,023431
    BTC 0,02321
    BTC 0,023557
    BTC 0,02318
    02/09/2025
    BTC 0,023983
    BTC 0,023431
    BTC 0,02419
    BTC 0,023196
    01/09/2025
    BTC 0,023874
    BTC 0,023983
    BTC 0,024354
    BTC 0,023639

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 19 minutoss e 2 segundoss

    Explore Our Other Products for CETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 795
    0.69%
    Capitalização de mercadoBTC 2,23T
    VolumeBTC 26,89B
    2
    BTC 4 313,66
    0.40%
    Capitalização de mercadoBTC 520,72B
    VolumeBTC 18,99B
    3
    BTC 2,92
    3.08%
    Capitalização de mercadoBTC 174,12B
    VolumeBTC 5,06B
    5
    BTC 874,3
    0.44%
    Capitalização de mercadoBTC 121,69B
    VolumeBTC 1,13B
    6
    BTC 209,6
    3.12%
    Capitalização de mercadoBTC 113,5B
    VolumeBTC 5,91B
    9
    BTC 0,233993
    7.52%
    Capitalização de mercadoBTC 35,29B
    VolumeBTC 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API