Wrapped ETH (Taiko) (WETH) Valor real atual

Wrapped ETH (Taiko) logo
WETHWrapped ETH (Taiko)
INR 391 252+ 0.85%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 2 735 040
1.26%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wrapped ETH (Taiko) Preço hoje

Wrapped ETH (Taiko) Preço
INR 391 252

Alteração de preço

INR 3 302,04
0.85%
24h Baixo / 24h Alto
INR 379 276 / INR 395 513

Volume

INR 2 735 040
1.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ETH (Taiko)

Fornecimento em circulação
0 WETH
Fornecimento total
291,137 WETH
Fornecimento máximo
0 WETH

Wrapped ETH (Taiko) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 113 907 810
1.10%

Wrapped ETH (Taiko) Preço Ontem

Baixa / Alta de ontem
INR 384 517,22 / INR 389 473,77
Abertura / Fecho de Ontem
INR 384 517,22 / INR 389 473,77
A mudança de ontem
1.10%
Volume de ontem
INR 2 359 943,3

Histórico do preço do Wrapped ETH (Taiko)

7 dias Baixa / 7 dias Alta
INR 4 259,1166 / INR 4 613,5381
30 dias Baixa / 30 dias Alta
INR 382 379,34 / INR 406 457,32
90 dias Baixa / 90 dias Alta
INR 374 807,58 / INR 406 457,32
52 Semana Baixa / 52 Semana Alta
INR 374 807,58 / INR 412 962,56
Máxima de todos os temposEost 14, 2025 (22 dias atrás)
INR 441 519
11.76%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 121 961
219.45%

Data provided by Coingecko API

WETH para INR

Wrapped ETH (Taiko)
Wrapped ETH (Taiko)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETH (Taiko) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Wrapped ETH (Taiko) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (Taiko) Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 399 319,335828
    INR 0
    INR 406 457,318667
    INR 382 379,33706
    03/09/2025
    INR 388 852,242759
    INR 399 319,335828
    INR 398 753,905432
    INR 382 921,04874
    02/09/2025
    INR 385 785,087912
    INR 388 852,242759
    INR 393 414,174716
    INR 381 360,849677
    01/09/2025
    INR 387 137,979825
    INR 385 785,087912
    INR 397 076,187088
    INR 374 807,584481
    31/08/2025
    INR 389 538,80446
    INR 387 137,979825
    INR 396 945,921564
    INR 389 538,80446
    30/08/2025
    INR 386 944,764723
    INR 389 538,80446
    INR 398 525,777533
    INR 382 817,351871
    29/08/2025
    INR 412 962,56439
    INR 386 944,764723
    INR 412 962,56439
    INR 381 580,576109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 55 minutoss e 24 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 911
    2.09%
    Capitalização de mercadoINR 2,25T
    VolumeINR 41,95B
    2
    INR 4 411,88
    0.88%
    Capitalização de mercadoINR 533,73B
    VolumeINR 31,3B
    3
    INR 2,84
    0.55%
    Capitalização de mercadoINR 169,23B
    VolumeINR 4,9B
    5
    INR 850,2
    0.27%
    Capitalização de mercadoINR 118,36B
    VolumeINR 828,96M
    6
    INR 207,75
    0.30%
    Capitalização de mercadoINR 112,54B
    VolumeINR 5,59B
    9
    INR 0,217925
    1.08%
    Capitalização de mercadoINR 32,9B
    VolumeINR 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API