Wrapped ETH (Taiko) (WETH) Valor real atual

Wrapped ETH (Taiko) logo
WETHWrapped ETH (Taiko)
GBP 3 272,14 -0.74%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 21 312
0.95%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wrapped ETH (Taiko) Preço hoje

Wrapped ETH (Taiko) Preço
GBP 3 272,14

Alteração de preço

GBP -24,488658
0.74%
24h Baixo / 24h Alto
GBP 3 202,17 / GBP 3 346,36

Volume

GBP 21 312
0.95%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ETH (Taiko)

Fornecimento em circulação
0 WETH
Fornecimento total
296,034 WETH
Fornecimento máximo
0 WETH

Wrapped ETH (Taiko) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 951 711
0.26%

Wrapped ETH (Taiko) Preço Ontem

Baixa / Alta de ontem
GBP 3 220,7271 / GBP 3 225,77
Abertura / Fecho de Ontem
GBP 3 220,7271 / GBP 3 225,77
A mudança de ontem
1.52%
Volume de ontem
GBP 12 163,391

Histórico do preço do Wrapped ETH (Taiko)

7 dias Baixa / 7 dias Alta
GBP 4 300,0312 / GBP 4 613,5381
30 dias Baixa / 30 dias Alta
GBP 3 181,8296 / GBP 3 323,2924
90 dias Baixa / 90 dias Alta
GBP 3 181,8296 / GBP 3 352,2291
52 Semana Baixa / 52 Semana Alta
GBP 3 181,8296 / GBP 3 433,5842
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
GBP 3 725,8
11.99%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 1 099,81
198.14%

Data provided by Coingecko API

WETH para GBP

Wrapped ETH (Taiko)
Wrapped ETH (Taiko)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETH (Taiko) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Wrapped ETH (Taiko) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (Taiko) Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 3 236,958822
    GBP 0
    GBP 3 323,292357
    GBP 3 181,829615
    07/09/2025
    GBP 3 188,162762
    GBP 3 236,958822
    GBP 3 345,079722
    GBP 3 188,162762
    06/09/2025
    GBP 3 219,416512
    GBP 3 188,162762
    GBP 3 311,932632
    GBP 3 201,461512
    05/09/2025
    GBP 3 229,573225
    GBP 3 219,416512
    GBP 3 352,229116
    GBP 3 191,046634
    04/09/2025
    GBP 3 373,201216
    GBP 3 229,573225
    GBP 3 433,584197
    GBP 3 230,06973
    03/09/2025
    GBP 3 301,423383
    GBP 3 373,201216
    GBP 3 368,305484
    GBP 3 249,027602
    02/09/2025
    GBP 3 235,698861
    GBP 3 301,423383
    GBP 3 327,425837
    GBP 3 224,443862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 56 minutoss e 4 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 708
    0.61%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 40,39B
    2
    GBP 4 348,12
    0.44%
    Capitalização de mercadoGBP 524,84B
    VolumeGBP 29,85B
    3
    GBP 3
    1.78%
    Capitalização de mercadoGBP 178,97B
    VolumeGBP 6,6B
    5
    GBP 882,47
    0.54%
    Capitalização de mercadoGBP 122,82B
    VolumeGBP 985,87M
    6
    GBP 217,67
    1.14%
    Capitalização de mercadoGBP 118,15B
    VolumeGBP 9,83B
    9
    GBP 0,240978
    2.89%
    Capitalização de mercadoGBP 36,34B
    VolumeGBP 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API