Wrapped ETH (Taiko) (WETH) Valor real atual

Wrapped ETH (Taiko) logo
WETHWrapped ETH (Taiko)
JPY 643 816 -1.77%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 610 878
0.89%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wrapped ETH (Taiko) Preço hoje

Wrapped ETH (Taiko) Preço
JPY 643 816

Alteração de preço

JPY -11 615,004
1.77%
24h Baixo / 24h Alto
JPY 634 253 / JPY 667 244

Volume

JPY 2 610 878
0.89%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ETH (Taiko)

Fornecimento em circulação
0 WETH
Fornecimento total
270,7 WETH
Fornecimento máximo
0 WETH

Wrapped ETH (Taiko) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 174 355 020
0.01%

Wrapped ETH (Taiko) Preço Ontem

Baixa / Alta de ontem
JPY 643 322,5 / JPY 644 727,61
Abertura / Fecho de Ontem
JPY 643 322,5 / JPY 644 727,61
A mudança de ontem
0.03%
Volume de ontem
JPY 2 429 570,3

Histórico do preço do Wrapped ETH (Taiko)

7 dias Baixa / 7 dias Alta
JPY 4 259,1166 / JPY 4 613,5381
30 dias Baixa / 30 dias Alta
JPY 634 551,31 / JPY 664 070,77
90 dias Baixa / 90 dias Alta
JPY 634 551,31 / JPY 667 907,03
52 Semana Baixa / 52 Semana Alta
JPY 634 551,31 / JPY 682 872,84
Máxima de todos os temposEost 14, 2025 (25 dias atrás)
JPY 742 794
13.72%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 205 192
212.32%

Data provided by Coingecko API

WETH para JPY

Wrapped ETH (Taiko)
Wrapped ETH (Taiko)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETH (Taiko) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    Wrapped ETH (Taiko) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (Taiko) Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 648 087,93068
    JPY 0
    JPY 664 070,769228
    JPY 634 551,309769
    07/09/2025
    JPY 634 796,963388
    JPY 648 087,93068
    JPY 666 040,791615
    JPY 634 796,963388
    06/09/2025
    JPY 641 115,178048
    JPY 634 796,963388
    JPY 659 440,855153
    JPY 637 444,885386
    05/09/2025
    JPY 644 165,943187
    JPY 641 115,178048
    JPY 667 907,033089
    JPY 635 272,067728
    04/09/2025
    JPY 670 944,624096
    JPY 644 165,943187
    JPY 682 872,839382
    JPY 644 479,308842
    03/09/2025
    JPY 656 256,454341
    JPY 670 944,624096
    JPY 670 469,864513
    JPY 645 965,431068
    02/09/2025
    JPY 644 713,755388
    JPY 656 256,454341
    JPY 662 710,9697
    JPY 642 936,526398

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 57 minutoss e 59 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 075
    0.85%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,28B
    2
    JPY 4 308,82
    0.07%
    Capitalização de mercadoJPY 519,91B
    VolumeJPY 26,63B
    3
    JPY 2,97
    3.10%
    Capitalização de mercadoJPY 177,04B
    VolumeJPY 5,72B
    5
    JPY 878,35
    0.24%
    Capitalização de mercadoJPY 122,27B
    VolumeJPY 1,19B
    6
    JPY 214,18
    3.75%
    Capitalização de mercadoJPY 116,03B
    VolumeJPY 10,04B
    9
    JPY 0,241924
    5.88%
    Capitalização de mercadoJPY 36,49B
    VolumeJPY 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API