Wrapped ETH (Taiko) (WETH) Valor real atual

Wrapped ETH (Taiko) logo
WETHWrapped ETH (Taiko)
ETH 1,00812+ 0.37%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 11
0.36%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wrapped ETH (Taiko) Preço hoje

Wrapped ETH (Taiko) Preço
ETH 1,00812

Alteração de preço

ETH 0,00375517
0.37%
24h Baixo / 24h Alto
ETH 1,001257 / ETH 1,043077

Volume

ETH 11,096788
0.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ETH (Taiko)

Fornecimento em circulação
0 WETH
Fornecimento total
271,139 WETH
Fornecimento máximo
0 WETH

Wrapped ETH (Taiko) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 273,397
0.25%

Wrapped ETH (Taiko) Preço Ontem

Baixa / Alta de ontem
ETH 1,0028953 / ETH 1,0087708
Abertura / Fecho de Ontem
ETH 1,0028953 / ETH 1,0087708
A mudança de ontem
0.23%
Volume de ontem
ETH 11,398816

Histórico do preço do Wrapped ETH (Taiko)

7 dias Baixa / 7 dias Alta
ETH 4 259,1166 / ETH 4 613,5381
30 dias Baixa / 30 dias Alta
ETH 1,0025712 / ETH 1,0230093
90 dias Baixa / 90 dias Alta
ETH 1,0001578 / ETH 1,0329494
52 Semana Baixa / 52 Semana Alta
ETH 0,9892902 / ETH 1,0345144
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
ETH 1,226949
17.78%
Baixa de todos os temposMezh. 6, 2024 (1 anos atrás)
ETH 0,53020188
90.26%

Data provided by Coingecko API

WETH para ETH

Wrapped ETH (Taiko)
Wrapped ETH (Taiko)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETH (Taiko) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Wrapped ETH (Taiko) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (Taiko) Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 1,009391
    ETH 0
    ETH 1,023009
    ETH 1,002571
    04/09/2025
    ETH 1,019457
    ETH 1,009391
    ETH 1,032949
    ETH 1,000158
    03/09/2025
    ETH 1,021703
    ETH 1,019457
    ETH 1,021703
    ETH 1,00303
    02/09/2025
    ETH 1,018594
    ETH 1,021703
    ETH 1,022503
    ETH 1,004688
    01/09/2025
    ETH 1,000318
    ETH 1,018594
    ETH 1,011657
    ETH 0,99611
    31/08/2025
    ETH 1,01026
    ETH 1,000318
    ETH 1,01026
    ETH 0,98929
    30/08/2025
    ETH 1,005588
    ETH 1,01026
    ETH 1,034514
    ETH 1,005219

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 906
    0.15%
    Capitalização de mercadoETH 2,21T
    VolumeETH 55,7B
    2
    eth
    EthereumETH
    ETH 4 318,83
    0.24%
    Capitalização de mercadoETH 521,44B
    VolumeETH 37,67B
    4
    ETH 2,82
    0.44%
    Capitalização de mercadoETH 168,01B
    VolumeETH 6,36B
    5
    ETH 854,91
    0.98%
    Capitalização de mercadoETH 119,01B
    VolumeETH 968,52M
    6
    ETH 204,46
    0.42%
    Capitalização de mercadoETH 110,62B
    VolumeETH 7,32B
    9
    ETH 0,217918
    1.70%
    Capitalização de mercadoETH 32,88B
    VolumeETH 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API