Wrapped ETH (Taiko) (WETH) Valor real atual

Wrapped ETH (Taiko) logo
WETHWrapped ETH (Taiko)
BRL 23 790 -0.41%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 141 427
2.17%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wrapped ETH (Taiko) Preço hoje

Wrapped ETH (Taiko) Preço
BRL 23 790

Alteração de preço

BRL -98,132643
0.41%
24h Baixo / 24h Alto
BRL 23 697 / BRL 24 837

Volume

BRL 141 427
2.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ETH (Taiko)

Fornecimento em circulação
0 WETH
Fornecimento total
295,209 WETH
Fornecimento máximo
0 WETH

Wrapped ETH (Taiko) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 7 005 329
1.78%

Wrapped ETH (Taiko) Preço Ontem

Baixa / Alta de ontem
BRL 24 123,544 / BRL 24 198,392
Abertura / Fecho de Ontem
BRL 24 198,392 / BRL 24 123,544
A mudança de ontem
1.54%
Volume de ontem
BRL 157 296,92

Histórico do preço do Wrapped ETH (Taiko)

7 dias Baixa / 7 dias Alta
BRL 4 259,1166 / BRL 4 714,6342
30 dias Baixa / 30 dias Alta
BRL 23 168,742 / BRL 24 355,62
90 dias Baixa / 90 dias Alta
BRL 23 168,742 / BRL 24 548,51
52 Semana Baixa / 52 Semana Alta
BRL 23 168,742 / BRL 25 714,031
Máxima de todos os temposEost 14, 2025 (20 dias atrás)
BRL 27 224
12.55%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 8 381,24
184.05%

Data provided by Coingecko API

WETH para BRL

Wrapped ETH (Taiko)
Wrapped ETH (Taiko)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETH (Taiko) para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    Wrapped ETH (Taiko) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (Taiko) Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 23 848,087453
    BRL 0
    BRL 24 355,619869
    BRL 23 743,432465
    01/09/2025
    BRL 23 858,006342
    BRL 23 848,087453
    BRL 24 540,88409
    BRL 23 168,742467
    31/08/2025
    BRL 23 994,931216
    BRL 23 858,006342
    BRL 24 451,197096
    BRL 23 994,931216
    30/08/2025
    BRL 23 837,048651
    BRL 23 994,931216
    BRL 24 548,509932
    BRL 23 582,786674
    29/08/2025
    BRL 25 527,38712
    BRL 23 837,048651
    BRL 25 527,38712
    BRL 23 482,636111
    28/08/2025
    BRL 24 555,770747
    BRL 25 527,38712
    BRL 25 275,109865
    BRL 24 291,697518
    27/08/2025
    BRL 25 007,706932
    BRL 24 555,770747
    BRL 25 714,030885
    BRL 24 634,504234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 34 minutoss e 15 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 636
    0.40%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 49,16B
    2
    BRL 4 297,81
    2.15%
    Capitalização de mercadoBRL 518,87B
    VolumeBRL 33,28B
    4
    BRL 2,81
    0.56%
    Capitalização de mercadoBRL 167,38B
    VolumeBRL 7,11B
    5
    BRL 851,15
    0.34%
    Capitalização de mercadoBRL 118,46B
    VolumeBRL 1,19B
    6
    BRL 208,33
    2.44%
    Capitalização de mercadoBRL 112,73B
    VolumeBRL 9,2B
    9
    BRL 0,22
    0.92%
    Capitalização de mercadoBRL 32,46B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API