Wrapped Ether (Mantle Bridge) (WETH) Valor real atual

Wrapped Ether (Mantle Bridge) logo
WETHWrapped Ether (Mantle Bridge)
ETH 1,000595+ 0.24%
Capitalização de mercado
ETH 79 975
0.17%
Volume (24)
ETH 859
5.99%
Fornecimento em circulação
79 897 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wrapped Ether (Mantle Bridge) Preço hoje

Wrapped Ether (Mantle Bridge) Preço
ETH 1,000595

Alteração de preço

ETH 0,00242829
0.24%
24h Baixo / 24h Alto
ETH 0,99182092 / ETH 1,01317

Volume

ETH 858,839
5.99%
Volume / Limite de mercado
0,010738843
Dominio de mercado
0,0091939381%
Posição de mercado
#230

Fornecimento de Wrapped Ether (Mantle Bridge)

Fornecimento em circulação
79 896,896 WETH
Fornecimento total
79 896,896 WETH
Fornecimento máximo
0 WETH

Wrapped Ether (Mantle Bridge) Capitalização de mercado

Capitalização de mercado
ETH 79 975
0.17%

Totalmente diluído
Limite de mercado

ETH 79 975
0.11%

Wrapped Ether (Mantle Bridge) Preço Ontem

Baixa / Alta de ontem
ETH 0,99802066 / ETH 1,0017025
Abertura / Fecho de Ontem
ETH 0,99802066 / ETH 1,0017025
A mudança de ontem
0.07%
Volume de ontem
ETH 1 432,7231

Histórico do preço do Wrapped Ether (Mantle Bridge)

7 dias Baixa / 7 dias Alta
ETH 4 221,9359 / ETH 4 925,1553
30 dias Baixa / 30 dias Alta
ETH 0,99524407 / ETH 1,0064006
90 dias Baixa / 90 dias Alta
ETH 0,99524407 / ETH 1,0073938
52 Semana Baixa / 52 Semana Alta
ETH 0,99319252 / ETH 1,0073938
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
ETH 1,276367
22.02%
Baixa de todos os temposGen. 14, 2024 (1 anos atrás)
ETH 0,92201819
7.95%

Data provided by Coingecko API

WETH para ETH

Wrapped Ether (Mantle Bridge)
Wrapped Ether (Mantle Bridge)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Ether (Mantle Bridge) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Wrapped Ether (Mantle Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Ether (Mantle Bridge) Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 1,001584
    ETH 0
    ETH 1,006401
    ETH 0,995244
    26/08/2025
    ETH 1,002298
    ETH 1,001584
    ETH 1,006314
    ETH 0,996816
    25/08/2025
    ETH 0,999909
    ETH 1,002298
    ETH 1,007394
    ETH 0,995675
    24/08/2025
    ETH 1,004952
    ETH 0,999909
    ETH 1,004952
    ETH 0,99528
    23/08/2025
    ETH 1,00205
    ETH 1,004952
    ETH 1,003772
    ETH 0,994094
    22/08/2025
    ETH 1,001793
    ETH 1,00205
    ETH 1,004154
    ETH 0,99612
    21/08/2025
    ETH 0,999889
    ETH 1,001793
    ETH 1,004338
    ETH 0,993193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 58 minutoss e 21 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 344
    0.81%
    Capitalização de mercadoETH 2,24T
    VolumeETH 33,96B
    2
    eth
    EthereumETH
    ETH 4 505,92
    0.43%
    Capitalização de mercadoETH 544,37B
    VolumeETH 29,25B
    3
    ETH 2,97
    0.52%
    Capitalização de mercadoETH 176,52B
    VolumeETH 5,57B
    5
    ETH 876,6
    2.09%
    Capitalização de mercadoETH 122,01B
    VolumeETH 1,67B
    6
    ETH 214,17
    4.64%
    Capitalização de mercadoETH 115,86B
    VolumeETH 11,62B
    9
    ETH 0,224223
    1.97%
    Capitalização de mercadoETH 33,78B
    VolumeETH 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    226
    ETH 0,00000824
    4.76%
    Capitalização de mercadoETH 81 452
    VolumeETH 12 955
    227
    ETH 0,01017244
    3.73%
    Capitalização de mercadoETH 81 081
    VolumeETH 52 517
    228
    ETH 0,05343885
    4.32%
    Capitalização de mercadoETH 80 735
    VolumeETH 132
    229
    ETH 0,00011539
    0.08%
    Capitalização de mercadoETH 79 996
    VolumeETH 1 401
    231
    ETH 0,00003886
    0.06%
    Capitalização de mercadoETH 79 362
    VolumeETH 74 842

    Data provided by Coingecko API