Wrapped Ether (Mantle Bridge) (WETH) Live Price

Wrapped Ether (Mantle Bridge) logo
WETHWrapped Ether (Mantle Bridge)
ETH 0.999002 -0.63%
Market Cap
ETH 79,771
0.17%
Volume (24)
ETH 1,048
5.99%
Circulating Supply
79,897 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Wrapped Ether (Mantle Bridge) Price Today

Wrapped Ether (Mantle Bridge) Price
ETH 0.99900203

Price Change

ETH -0.0063053853
0.63%
24h Low / 24h High
ETH 0.99182092 / ETH 1.01317

Trading Volume

ETH 1,048
5.99%
Volume / Market Cap
0.013137606
Market Dominance
0.0091704863%
Market Rank
#229

Wrapped Ether (Mantle Bridge) Supply

Circulating Supply
79,896.896 WETH
Total Supply
79,896.896 WETH
Max Supply
0 WETH

Wrapped Ether (Mantle Bridge) Market Cap

Market Cap
ETH 79,771
0.17%

Fully Diluted
Market Cap

ETH 79,771
0.14%

Wrapped Ether (Mantle Bridge) Price Yesterday

Yesterday's Low / High
ETH 0.99802066 / ETH 1.0017025
Yesterday's Open / Close
ETH 0.99802066 / ETH 1.0017025
Yesterday's Change
0.09%
Yesterday's Volume
ETH 1,432.7231

Wrapped Ether (Mantle Bridge) Price History

7d Low / 7d High
ETH 4,221.9359 / ETH 4,925.1553
30d Low / 30d High
ETH 0.99524407 / ETH 1.0064006
90d Low / 90d High
ETH 0.99524407 / ETH 1.0073938
52 Week Low / 52 Week High
ETH 0.99319252 / ETH 1.0073938
All Time HighMar 27, 2024 (1 years ago)
ETH 1.276367
21.60%
All Time LowJan 14, 2024 (1 years ago)
ETH 0.92201819
8.53%

Data provided by Coingecko API

WETH to ETH converter

Wrapped Ether (Mantle Bridge)
Wrapped Ether (Mantle Bridge)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Ether (Mantle Bridge) Price Chart (WETH to ETH)

    WETHETH by TradingView

    Wrapped Ether (Mantle Bridge) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Ether (Mantle Bridge) Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 1.001584
    ETH 0
    ETH 1.006401
    ETH 0.995244
    8/26/2025
    ETH 1.002298
    ETH 1.001584
    ETH 1.006314
    ETH 0.996816
    8/25/2025
    ETH 0.999909
    ETH 1.002298
    ETH 1.007394
    ETH 0.995675
    8/24/2025
    ETH 1.004952
    ETH 0.999909
    ETH 1.004952
    ETH 0.99528
    8/23/2025
    ETH 1.00205
    ETH 1.004952
    ETH 1.003772
    ETH 0.994094
    8/22/2025
    ETH 1.001793
    ETH 1.00205
    ETH 1.004154
    ETH 0.99612
    8/21/2025
    ETH 0.999889
    ETH 1.001793
    ETH 1.004338
    ETH 0.993193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 35 minutes and 19 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,022
    0.52%
    Market CapETH 2.23T
    VolumeETH 37.52B
    2
    eth
    EthereumETH
    ETH 4,462.36
    1.88%
    Market CapETH 538.34B
    VolumeETH 31.38B
    3
    ETH 2.96
    1.44%
    Market CapETH 175.91B
    VolumeETH 6.49B
    5
    ETH 869.77
    1.03%
    Market CapETH 121.04B
    VolumeETH 1.81B
    6
    ETH 211.82
    3.18%
    Market CapETH 114.26B
    VolumeETH 13.44B
    9
    ETH 0.220792
    0.07%
    Market CapETH 33.23B
    VolumeETH 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    227
    ETH 0
    4.22%
    Market CapETH 80,458
    VolumeETH 3,812
    228
    ETH 0.000039
    2.42%
    Market CapETH 79,943
    VolumeETH 78,136
    231
    ETH 0.00011531
    0.11%
    Market CapETH 79,893
    VolumeETH 1,495
    Market CapETH 79,696
    VolumeETH 0
    232
    ETH 0.00003151
    1.65%
    Market CapETH 78,769
    VolumeETH 3,257

    Data provided by Coingecko API