Bio Protocol (BIO) Valor real atual

Bio Protocol logo
BIOBio Protocol
ETH 0,000034 -4.83%
Capitalização de mercado
ETH 64 400
7.28%
Volume (24)
ETH 16 665
0.03%
Fornecimento em circulação
1 905 935 400 BIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIO

Bio Protocol Preço hoje

Bio Protocol Preço
ETH 0,00003375

Alteração de preço

ETH -0,000001713116
4.83%
24h Baixo / 24h Alto
ETH 0,00003339 / ETH 0,00003546

Volume

ETH 16 665
0.03%
Volume / Limite de mercado
0,25877329
Dominio de mercado
0,0071371459%
Posição de mercado
#269

Fornecimento de Bio Protocol

Fornecimento em circulação
1 905 935 380,111 BIO
Fornecimento total
3 320 000 000 BIO
Fornecimento máximo
3 320 000 000 BIO

Bio Protocol Capitalização de mercado

Capitalização de mercado
ETH 64 400
7.28%

Totalmente diluído
Limite de mercado

ETH 112 180
2.77%

Bio Protocol Preço Ontem

Baixa / Alta de ontem
ETH 0,000034692874 / ETH 0,000034811988
Abertura / Fecho de Ontem
ETH 0,000034692874 / ETH 0,000034811988
A mudança de ontem
2.88%
Volume de ontem
ETH 18 766,474

Histórico do preço do Bio Protocol

7 dias Baixa / 7 dias Alta
ETH 0,12955124 / ETH 0,1855972
30 dias Baixa / 30 dias Alta
ETH 0,000034539147 / ETH 0,000037652728
90 dias Baixa / 90 dias Alta
ETH 0,000034539147 / ETH 0,000043143825
52 Semana Baixa / 52 Semana Alta
ETH 0,000029814663 / ETH 0,000043143825
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
ETH 0,00025648
86.84%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
ETH 0,00001571
114.91%

Data provided by Coingecko API

BIO para ETH

Bio Protocol
Bio ProtocolBIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bio Protocol para Ethereum Gráfico de Preço (BIO para ETH)

    BIOETH de TradingView

    Bio Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Dados Históricos de Preços (ETH)

    Data
    09/09/2025
    ETH 0,000037
    ETH 0
    ETH 0,000037
    ETH 0,000035
    08/09/2025
    ETH 0,000038
    ETH 0,000037
    ETH 0,000041
    ETH 0,000037
    07/09/2025
    ETH 0,000039
    ETH 0,000038
    ETH 0,000039
    ETH 0,000038
    06/09/2025
    ETH 0,00004
    ETH 0,000039
    ETH 0,000043
    ETH 0,000039
    05/09/2025
    ETH 0,000033
    ETH 0,00004
    ETH 0,00004
    ETH 0,000032
    04/09/2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000033
    ETH 0,00003
    03/09/2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000034
    ETH 0,000032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 59 minutoss e 38 segundoss

    Explore Our Other Products for BIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 891
    1.83%
    Capitalização de mercadoETH 2,27T
    VolumeETH 52,03B
    2
    eth
    EthereumETH
    ETH 4 405,94
    2.33%
    Capitalização de mercadoETH 532,54B
    VolumeETH 30,27B
    3
    ETH 3
    1.29%
    Capitalização de mercadoETH 179,21B
    VolumeETH 4,42B
    5
    ETH 903,14
    3.24%
    Capitalização de mercadoETH 125,68B
    VolumeETH 1,59B
    6
    ETH 223,09
    3.59%
    Capitalização de mercadoETH 120,98B
    VolumeETH 9,86B
    9
    ETH 0,243622
    1.32%
    Capitalização de mercadoETH 36,77B
    VolumeETH 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    266
    ETH 0,00013888
    8.93%
    Capitalização de mercadoETH 66 310
    VolumeETH 44 562
    267
    ETH 0,00000095
    1.45%
    Capitalização de mercadoETH 65 647
    VolumeETH 6 640
    268
    ETH 0,00000077
    0.93%
    Capitalização de mercadoETH 65 178
    VolumeETH 2 254
    270
    ETH 0,00010064
    0.98%
    Capitalização de mercadoETH 63 749
    VolumeETH 1 862
    271
    ETH 0,0005953
    2.26%
    Capitalização de mercadoETH 62 909
    VolumeETH 6 759

    Data provided by Coingecko API