Bio Protocol (BIO) Valor real atual

Bio Protocol logo
BIOBio Protocol
ETH 0,00003 -0.42%
Capitalização de mercado
ETH 59 803
1.26%
Volume (24)
ETH 60 756
0.39%
Fornecimento em circulação
1 970 311 500 BIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIO

Bio Protocol Preço hoje

Bio Protocol Preço
ETH 0,0000303

Alteração de preço

ETH <0.000001
0.42%
24h Baixo / 24h Alto
ETH 0,00002964 / ETH 0,0000334

Volume

ETH 60 756
0.39%
Volume / Limite de mercado
1,0159357
Dominio de mercado
0,0064083323%
Posição de mercado
#286

Fornecimento de Bio Protocol

Fornecimento em circulação
1 970 311 486,865 BIO
Fornecimento total
3 320 000 000 BIO
Fornecimento máximo
3 320 000 000 BIO

Bio Protocol Capitalização de mercado

Capitalização de mercado
ETH 59 803
1.26%

Totalmente diluído
Limite de mercado

ETH 100 769
1.23%

Bio Protocol Preço Ontem

Baixa / Alta de ontem
ETH 0,000030473623 / ETH 0,000030988142
Abertura / Fecho de Ontem
ETH 0,000030473623 / ETH 0,000030988142
A mudança de ontem
1.40%
Volume de ontem
ETH 60 363,899

Histórico do preço do Bio Protocol

7 dias Baixa / 7 dias Alta
ETH 0,096206528 / ETH 0,14135136
30 dias Baixa / 30 dias Alta
ETH 0,000029710143 / ETH 0,000032972113
90 dias Baixa / 90 dias Alta
ETH 0,00002202382 / ETH 0,000032972113
52 Semana Baixa / 52 Semana Alta
ETH 0,000021730627 / ETH 0,000032972113
Máxima de todos os temposGen. 3, 2025 (7 meses atrás)
ETH 0,00025648
88.19%
Baixa de todos os temposEost 6, 2025 (13 dias atrás)
ETH 0,00001571
92.84%

Data provided by Coingecko API

BIO para ETH

Bio Protocol
Bio ProtocolBIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bio Protocol para Ethereum Gráfico de Preço (BIO para ETH)

    BIOETH de TradingView

    Bio Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Dados Históricos de Preços (ETH)

    Data
    19/08/2025
    ETH 0,000031
    ETH 0
    ETH 0,000033
    ETH 0,00003
    18/08/2025
    ETH 0,00003
    ETH 0,000031
    ETH 0,000033
    ETH 0,000028
    17/08/2025
    ETH 0,000023
    ETH 0,00003
    ETH 0,00003
    ETH 0,000023
    16/08/2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000023
    ETH 0,000022
    15/08/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    14/08/2025
    ETH 0,000025
    ETH 0,000022
    ETH 0,000025
    ETH 0,000023
    13/08/2025
    ETH 0,000027
    ETH 0,000025
    ETH 0,000027
    ETH 0,000025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 47 minutoss e 19 segundoss

    Explore Our Other Products for BIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 137
    2.72%
    Capitalização de mercadoETH 2,25T
    VolumeETH 40,11B
    2
    eth
    EthereumETH
    ETH 4 098,44
    5.08%
    Capitalização de mercadoETH 494,09B
    VolumeETH 39,38B
    3
    ETH 2,87
    6.13%
    Capitalização de mercadoETH 170,26B
    VolumeETH 6,83B
    5
    ETH 825,19
    2.78%
    Capitalização de mercadoETH 114,66B
    VolumeETH 1,59B
    6
    ETH 176,99
    3.36%
    Capitalização de mercadoETH 95,26B
    VolumeETH 6,04B
    10
    ETH 0,210788
    5.56%
    Capitalização de mercadoETH 31,66B
    VolumeETH 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    283
    ETH 0,00005771
    1.75%
    Capitalização de mercadoETH 60 344
    VolumeETH 10 197
    284
    ETH 0,21216491
    2.50%
    Capitalização de mercadoETH 60 310
    VolumeETH 28
    285
    ETH 0,00658998
    4.19%
    Capitalização de mercadoETH 60 300
    VolumeETH 0
    287
    ETH 0,00005937
    1.15%
    Capitalização de mercadoETH 59 371
    VolumeETH 7 679
    288
    ETH 0,00000839
    1.40%
    Capitalização de mercadoETH 59 357
    VolumeETH 492

    Data provided by Coingecko API