Ronin (RON) Valor real atual

Ronin logo
RONRonin
ETH 0,000115 -0.55%
Capitalização de mercado
ETH 79 388
0.48%
Volume (24)
ETH 1 227
2.10%
Fornecimento em circulação
693 121 120 RON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RON

Ronin Preço hoje

Ronin Preço
ETH 0,00011455

Alteração de preço

ETH <0.000001
0.55%
24h Baixo / 24h Alto
ETH 0,00011415 / ETH 0,00011594

Volume

ETH 1 227
2.10%
Volume / Limite de mercado
0,015455736
Dominio de mercado
0,0091264565%
Posição de mercado
#231

Fornecimento de Ronin

Fornecimento em circulação
693 121 119,964 RON
Fornecimento total
1 000 000 000 RON
Fornecimento máximo
1 000 000 000 RON

Ronin Capitalização de mercado

Capitalização de mercado
ETH 79 388
0.48%

Totalmente diluído
Limite de mercado

ETH 114 537
0.20%

Ronin Preço Ontem

Baixa / Alta de ontem
ETH 0,00011465376 / ETH 0,00011488558
Abertura / Fecho de Ontem
ETH 0,00011488558 / ETH 0,00011465376
A mudança de ontem
0.19%
Volume de ontem
ETH 1 929,2597

Histórico do preço do Ronin

7 dias Baixa / 7 dias Alta
ETH 0,49460855 / ETH 0,57368158
30 dias Baixa / 30 dias Alta
ETH 0,00011446995 / ETH 0,00011722862
90 dias Baixa / 90 dias Alta
ETH 0,00011342975 / ETH 0,00011723714
52 Semana Baixa / 52 Semana Alta
ETH 0,00011342975 / ETH 0,00011870669
Máxima de todos os temposGen. 27, 2022 (3 anos atrás)
ETH 0,00173325
93.38%
Baixa de todos os temposEost 28, 2025 (2 dias atrás)
ETH 0,00011317
1.35%

Data provided by Coingecko API

RON para ETH

Ronin
RoninRON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RON Safely with 3Commas

Use a proven backtested strategy for RON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ronin para Ethereum Gráfico de Preço (RON para ETH)

    RONETH de TradingView

    Ronin Trocas

    Instant crypto to crypto exchange coming soon!

    Ronin Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000116
    ETH 0
    ETH 0,000117
    ETH 0,000114
    28/08/2025
    ETH 0,000116
    ETH 0,000116
    ETH 0,000116
    ETH 0,000113
    27/08/2025
    ETH 0,000116
    ETH 0,000116
    ETH 0,000116
    ETH 0,000114
    26/08/2025
    ETH 0,000117
    ETH 0,000116
    ETH 0,000118
    ETH 0,000115
    25/08/2025
    ETH 0,000117
    ETH 0,000117
    ETH 0,000118
    ETH 0,000116
    24/08/2025
    ETH 0,000118
    ETH 0,000117
    ETH 0,000118
    ETH 0,000115
    23/08/2025
    ETH 0,000118
    ETH 0,000118
    ETH 0,000119
    ETH 0,000117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 0 minutoss e 49 segundoss

    Explore Our Other Products for RON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 891
    0.41%
    Capitalização de mercadoETH 2,17T
    VolumeETH 37,23B
    2
    eth
    EthereumETH
    ETH 4 374,01
    0.79%
    Capitalização de mercadoETH 528,33B
    VolumeETH 26,34B
    4
    ETH 2,81
    1.14%
    Capitalização de mercadoETH 167,03B
    VolumeETH 5,39B
    5
    ETH 858,86
    0.17%
    Capitalização de mercadoETH 119,55B
    VolumeETH 969,76M
    6
    ETH 200,95
    3.29%
    Capitalização de mercadoETH 108,71B
    VolumeETH 8,11B
    9
    ETH 0,216168
    0.82%
    Capitalização de mercadoETH 32,61B
    VolumeETH 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    229
    ETH 0,00022863
    0.89%
    Capitalização de mercadoETH 80 114
    VolumeETH 1 451
    Capitalização de mercadoETH 80 031
    VolumeETH 772
    230
    ETH 0
    2.76%
    Capitalização de mercadoETH 79 994
    VolumeETH 3 108
    233
    ETH 0,05234952
    4.35%
    Capitalização de mercadoETH 79 000
    VolumeETH 50
    234
    ETH 1,049417
    0.28%
    Capitalização de mercadoETH 78 675
    VolumeETH 151

    Data provided by Coingecko API