Wrapped Ether (Mantle Bridge) (WETH) Valor real atual

Wrapped Ether (Mantle Bridge) logo
WETHWrapped Ether (Mantle Bridge)
$4 448,42+ 2.87%
Capitalização de mercado
$357,81M
2.62%
Volume (24)
$3 451 130
1.79%
Fornecimento em circulação
80 436 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wrapped Ether (Mantle Bridge) Preço hoje

Wrapped Ether (Mantle Bridge) Preço
$4 448,42

Alteração de preço

$123,95
2.87%
24h Baixo / 24h Alto
$4 324,47 / $4 497,55

Volume

$3 451 130
1.79%
Volume / Limite de mercado
0,0096450519
Dominio de mercado
0,0088178458%
Posição de mercado
#238

Fornecimento de Wrapped Ether (Mantle Bridge)

Fornecimento em circulação
80 436,115 WETH
Fornecimento total
80 436,115 WETH
Fornecimento máximo
0 WETH

Wrapped Ether (Mantle Bridge) Capitalização de mercado

Capitalização de mercado
$357 813 520
2.62%

Totalmente diluído
Limite de mercado

$357 813 520
2.37%

Wrapped Ether (Mantle Bridge) Preço Ontem

Baixa / Alta de ontem
$4 338,6963 / $4 352,5573
Abertura / Fecho de Ontem
$4 338,6963 / $4 352,5573
A mudança de ontem
2.37%
Volume de ontem
$3 236 306,9

Histórico do preço do Wrapped Ether (Mantle Bridge)

7 dias Baixa / 7 dias Alta
$4 257,9514 / $4 497,5452
30 dias Baixa / 30 dias Alta
$4 273,6381 / $4 419,6488
90 dias Baixa / 90 dias Alta
$4 273,6381 / $4 419,6488
52 Semana Baixa / 52 Semana Alta
$4 257,9514 / $4 486,5372
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
$4 962,42
10.77%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
$1 402,44
215.75%

Data provided by Coingecko API

WETH para USD

Wrapped Ether (Mantle Bridge)
Wrapped Ether (Mantle Bridge)WETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Ether (Mantle Bridge) para US Dollar Gráfico de Preço (WETH para USD)

    WETHUSD de TradingView

    Wrapped Ether (Mantle Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Ether (Mantle Bridge) Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $4 337,723854
    $0
    $4 419,648804
    $4 280,851623
    09/09/2025
    $4 314,648921
    $4 337,723854
    $4 403,075101
    $4 273,638064
    08/09/2025
    $4 323,587896
    $4 314,648921
    $4 380,782413
    $4 291,386352
    07/09/2025
    $4 279,456208
    $4 323,587896
    $4 321,095255
    $4 273,780072
    06/09/2025
    $4 319,853194
    $4 279,456208
    $4 335,109939
    $4 257,95137
    05/09/2025
    $4 311,045551
    $4 319,853194
    $4 477,374653
    $4 283,663467
    04/09/2025
    $4 451,36882
    $4 311,045551
    $4 486,537215
    $4 273,216799

    Data provided by Coingecko API

    Datos en Vivo de Precios WETH

    El precio actual de WETH es de $ 4 448,42 por WETH/USD, con un capital de mercado de 357,81M USD. El volumen de trading en las últimas 24 horas es de $ 3 451 130 USD. El precio de WETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Ether (Mantle Bridge) ha bajado un +2.87%. Tiene una circulación de suministro de $ 80 436 de WETH.

    El gráfico de precio de Wrapped Ether (Mantle Bridge) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 1 minutos e 0 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 404
    0.65%
    Capitalização de mercado$2,28T
    Volume$42,22B
    2
    $4 416,5
    1.98%
    Capitalização de mercado$533,19B
    Volume$31,9B
    3
    $3,01
    1.25%
    Capitalização de mercado$179,63B
    Volume$5,01B
    5
    $897,45
    0.78%
    Capitalização de mercado$124,92B
    Volume$1,25B
    6
    $225,92
    1.57%
    Capitalização de mercado$122,53B
    Volume$9,78B
    9
    $0,25
    3.72%
    Capitalização de mercado$37,82B
    Volume$3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    234
    $0,26
    2.01%
    Capitalização de mercado$368,05M
    Volume$18,57M
    235
    $0,00420792
    0.28%
    Capitalização de mercado$363,43M
    Volume$18,12M
    236
    $0,02
    4.01%
    Capitalização de mercado$362,54M
    Volume$320,46M
    237
    $0,51
    4.28%
    Capitalização de mercado$356,35M
    Volume$19,42M
    240
    $0,00000091
    1.54%
    Capitalização de mercado$355,57M
    Volume$12,45M

    Data provided by Coingecko API