Wrapped Ethereum (Sollet) (SOETH) Valor real atual

Wrapped Ethereum (Sollet) logo
SOETHWrapped Ethereum (Sollet)
BRL 4 760,18+ 0.58%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 61 844
0.13%
Fornecimento em circulação
0 SOETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOETH

Wrapped Ethereum (Sollet) Preço hoje

Wrapped Ethereum (Sollet) Preço
BRL 4 760,18

Alteração de preço

BRL 27,43
0.58%
24h Baixo / 24h Alto
BRL 4 687,42 / BRL 4 817,23

Volume

BRL 61 844
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Ethereum (Sollet)

Fornecimento em circulação
0 SOETH
Fornecimento total
483 499 SOETH
Fornecimento máximo
0 SOETH

Wrapped Ethereum (Sollet) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 305 376 000
0.49%

Wrapped Ethereum (Sollet) Preço Ontem

Baixa / Alta de ontem
BRL 4 743,066 / BRL 4 746,8652
Abertura / Fecho de Ontem
BRL 4 746,8652 / BRL 4 743,066
A mudança de ontem
0.32%
Volume de ontem
BRL 64 274,467

Histórico do preço do Wrapped Ethereum (Sollet)

7 dias Baixa / 7 dias Alta
BRL 815,56828 / BRL 882,25559
30 dias Baixa / 30 dias Alta
BRL 4 636,6446 / BRL 4 791,9931
90 dias Baixa / 90 dias Alta
BRL 4 415,5275 / BRL 4 791,9931
52 Semana Baixa / 52 Semana Alta
BRL 4 415,5275 / BRL 4 791,9931
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
BRL 16 278,67
70.75%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
BRL 501,87
848.65%

Data provided by Coingecko API

SOETH para BRL

Wrapped Ethereum (Sollet)
Wrapped Ethereum (Sollet)SOETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOETH Safely with 3Commas

Use a proven backtested strategy for SOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Ethereum (Sollet) para Brazilian Real Gráfico de Preço (SOETH para BRL)

    SOETHBRL de TradingView

    Wrapped Ethereum (Sollet) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Ethereum (Sollet) Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 4 669,51973
    BRL 0
    BRL 4 791,993142
    BRL 4 636,644559
    09/09/2025
    BRL 4 679,499543
    BRL 4 669,51973
    BRL 4 755,618045
    BRL 4 583,329432
    08/09/2025
    BRL 4 510,99084
    BRL 4 679,499543
    BRL 4 703,492081
    BRL 4 510,708885
    07/09/2025
    BRL 4 444,129636
    BRL 4 510,99084
    BRL 4 500,027743
    BRL 4 415,527471
    06/09/2025
    BRL 4 535,56531
    BRL 4 444,129636
    BRL 4 565,680868
    BRL 4 441,699283
    05/09/2025
    BRL 4 600,738061
    BRL 4 535,56531
    BRL 4 699,966455
    BRL 4 522,237883
    04/09/2025
    BRL 4 747,319688
    BRL 4 600,738061
    BRL 4 772,030726
    BRL 4 558,247031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 50 segundoss

    Explore Our Other Products for SOETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 847
    2.20%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,03B
    2
    BRL 4 379,03
    1.50%
    Capitalização de mercadoBRL 528,57B
    VolumeBRL 34,75B
    3
    BRL 2,99
    1.09%
    Capitalização de mercadoBRL 178,22B
    VolumeBRL 4,17B
    5
    BRL 890,71
    1.10%
    Capitalização de mercadoBRL 123,98B
    VolumeBRL 1,81B
    6
    BRL 223,29
    2.01%
    Capitalização de mercadoBRL 121,15B
    VolumeBRL 9,23B
    9
    BRL 0,25
    2.31%
    Capitalização de mercadoBRL 37,2B
    VolumeBRL 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API