Wrapped Ethereum (Sollet) (SOETH) Valor real atual

Wrapped Ethereum (Sollet) logo
SOETHWrapped Ethereum (Sollet)
BRL 5 052,92 -10.65%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 433 092
0.60%
Fornecimento em circulação
0 SOETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOETH

Wrapped Ethereum (Sollet) Preço hoje

Wrapped Ethereum (Sollet) Preço
BRL 5 052,92

Alteração de preço

BRL -602,35383
10.65%
24h Baixo / 24h Alto
BRL 5 070,69 / BRL 5 830,83

Volume

BRL 433 092
0.60%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Ethereum (Sollet)

Fornecimento em circulação
0 SOETH
Fornecimento total
483 499 SOETH
Fornecimento máximo
0 SOETH

Wrapped Ethereum (Sollet) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 443 080 200
7.26%

Wrapped Ethereum (Sollet) Preço Ontem

Baixa / Alta de ontem
BRL 5 447,8598 / BRL 5 449,1456
Abertura / Fecho de Ontem
BRL 5 449,1456 / BRL 5 447,8598
A mudança de ontem
7.26%
Volume de ontem
BRL 496 498,09

Histórico do preço do Wrapped Ethereum (Sollet)

7 dias Baixa / 7 dias Alta
BRL 899,01649 / BRL 1 184,1044
30 dias Baixa / 30 dias Alta
BRL 5 396,7181 / BRL 5 830,8294
90 dias Baixa / 90 dias Alta
BRL 5 280,4096 / BRL 6 331,7812
52 Semana Baixa / 52 Semana Alta
BRL 4 892,0881 / BRL 6 384,0974
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
BRL 16 278,67
68.63%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
BRL 501,87
917.45%

Data provided by Coingecko API

SOETH para BRL

Wrapped Ethereum (Sollet)
Wrapped Ethereum (Sollet)SOETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOETH Safely with 3Commas

Use a proven backtested strategy for SOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Ethereum (Sollet) para Brazilian Real Gráfico de Preço (SOETH para BRL)

    SOETHBRL de TradingView

    Wrapped Ethereum (Sollet) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Ethereum (Sollet) Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 5 460,490902
    BRL 0
    BRL 5 830,82935
    BRL 5 396,718069
    16/08/2025
    BRL 5 516,044888
    BRL 5 460,490902
    BRL 5 640,923535
    BRL 5 280,409577
    15/08/2025
    BRL 5 831,470036
    BRL 5 516,044888
    BRL 5 831,470036
    BRL 5 347,988641
    14/08/2025
    BRL 6 122,247692
    BRL 5 831,470036
    BRL 6 384,097431
    BRL 5 732,311828
    13/08/2025
    BRL 5 396,913116
    BRL 6 122,247692
    BRL 6 253,750651
    BRL 5 396,913116
    12/08/2025
    BRL 4 997,119078
    BRL 5 396,913116
    BRL 5 693,782282
    BRL 4 892,088138
    11/08/2025
    BRL 5 414,002675
    BRL 4 997,119078
    BRL 5 423,613031
    BRL 4 953,556045

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 26 minutoss e 7 segundoss

    Explore Our Other Products for SOETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 344
    2.31%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 34,23B
    2
    BRL 4 249,63
    4.95%
    Capitalização de mercadoBRL 513,07B
    VolumeBRL 39,5B
    3
    BRL 2,97
    4.78%
    Capitalização de mercadoBRL 176,55B
    VolumeBRL 5,29B
    5
    BRL 830,24
    2.66%
    Capitalização de mercadoBRL 115,66B
    VolumeBRL 1,46B
    6
    BRL 181,01
    5.87%
    Capitalização de mercadoBRL 97,78B
    VolumeBRL 5,61B
    9
    BRL 0,22
    4.79%
    Capitalização de mercadoBRL 33,53B
    VolumeBRL 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API