Wrapped Ethereum (Sollet) (SOETH) Valor real atual

Wrapped Ethereum (Sollet) logo
SOETHWrapped Ethereum (Sollet)
INR 77 901+ 0.91%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 768 548
0.13%
Fornecimento em circulação
0 SOETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOETH

Wrapped Ethereum (Sollet) Preço hoje

Wrapped Ethereum (Sollet) Preço
INR 77 901

Alteração de preço

INR 700,53
0.91%
24h Baixo / 24h Alto
INR 76 826 / INR 78 650

Volume

INR 768 548
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Ethereum (Sollet)

Fornecimento em circulação
0 SOETH
Fornecimento total
483 499 SOETH
Fornecimento máximo
0 SOETH

Wrapped Ethereum (Sollet) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 37 664 837 000
0.76%

Wrapped Ethereum (Sollet) Preço Ontem

Baixa / Alta de ontem
INR 77 278,389 / INR 77 340,376
Abertura / Fecho de Ontem
INR 77 340,376 / INR 77 278,389
A mudança de ontem
0.77%
Volume de ontem
INR 1 047 219,9

Histórico do preço do Wrapped Ethereum (Sollet)

7 dias Baixa / 7 dias Alta
INR 815,56828 / INR 885,3923
30 dias Baixa / 30 dias Alta
INR 75 237,068 / INR 77 744,407
90 dias Baixa / 90 dias Alta
INR 71 922,113 / INR 77 744,407
52 Semana Baixa / 52 Semana Alta
INR 71 922,113 / INR 77 744,407
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
INR 260 231
70.07%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
INR 8 486,44
817.74%

Data provided by Coingecko API

SOETH para INR

Wrapped Ethereum (Sollet)
Wrapped Ethereum (Sollet)SOETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOETH Safely with 3Commas

Use a proven backtested strategy for SOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Ethereum (Sollet) para Indian Rupee Gráfico de Preço (SOETH para INR)

    SOETHINR de TradingView

    Wrapped Ethereum (Sollet) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Ethereum (Sollet) Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 75 816,343989
    INR 0
    INR 77 744,407296
    INR 75 237,06789
    09/09/2025
    INR 75 931,074567
    INR 75 816,343989
    INR 77 287,943579
    INR 74 345,071156
    08/09/2025
    INR 73 477,097307
    INR 75 931,074567
    INR 76 087,836632
    INR 73 413,35414
    07/09/2025
    INR 72 387,997559
    INR 73 477,097307
    INR 73 298,491244
    INR 71 922,112532
    06/09/2025
    INR 73 855,714415
    INR 72 387,997559
    INR 74 346,106651
    INR 72 348,41086
    05/09/2025
    INR 74 511,721956
    INR 73 855,714415
    INR 76 832,289494
    INR 73 790,312517
    04/09/2025
    INR 76 700,886732
    INR 74 511,721956
    INR 77 113,128957
    INR 73 816,943779

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 56 minutoss e 58 segundoss

    Explore Our Other Products for SOETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 423
    0.67%
    Capitalização de mercadoINR 2,28T
    VolumeINR 43,35B
    2
    INR 4 421,39
    2.24%
    Capitalização de mercadoINR 533,87B
    VolumeINR 32,99B
    3
    INR 3,03
    1.49%
    Capitalização de mercadoINR 180,3B
    VolumeINR 5,08B
    5
    INR 897,02
    0.71%
    Capitalização de mercadoINR 124,83B
    VolumeINR 1,28B
    6
    INR 226,51
    2.34%
    Capitalização de mercadoINR 122,84B
    VolumeINR 9,7B
    9
    INR 0,252001
    4.85%
    Capitalização de mercadoINR 38,08B
    VolumeINR 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 085 609
    1.97%
    Capitalização de mercadoINR 200,92T
    VolumeINR 4,38T
    2
    INR 391 754
    2.76%
    Capitalização de mercadoINR 47,32T
    VolumeINR 3,25T
    3
    INR 266,55
    1.90%
    Capitalização de mercadoINR 15,89T
    VolumeINR 377,87B
    4
    INR 88,47
    0.42%
    Capitalização de mercadoINR 14,96T
    VolumeINR 8,74T
    5
    INR 79 417
    2.10%
    Capitalização de mercadoINR 11,05T
    VolumeINR 151,88B

    Data provided by Coingecko API