Wrapped Ethereum (Sollet) (SOETH) Valor real atual

Wrapped Ethereum (Sollet) logo
SOETHWrapped Ethereum (Sollet)
916,42+ 9.04%
Capitalização de mercado
€0
0%
Volume (24)
68 332
2.01%
Fornecimento em circulação
0 SOETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOETH

Wrapped Ethereum (Sollet) Preço hoje

Wrapped Ethereum (Sollet) Preço
€916,42

Alteração de preço

€76
9.04%
24h Baixo / 24h Alto
€834,77 / €921,87

Volume

€68 332
2.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Ethereum (Sollet)

Fornecimento em circulação
0 SOETH
Fornecimento total
483 499 SOETH
Fornecimento máximo
0 SOETH

Wrapped Ethereum (Sollet) Capitalização de mercado

Totalmente diluído
Limite de mercado

€443 090 650
6.03%

Wrapped Ethereum (Sollet) Preço Ontem

Baixa / Alta de ontem
€863,40095 / €865,25677
Abertura / Fecho de Ontem
€865,25677 / €863,40095
A mudança de ontem
6.03%
Volume de ontem
€29 420,646

Histórico do preço do Wrapped Ethereum (Sollet)

7 dias Baixa / 7 dias Alta
€899,01649 / €1 184,1044
30 dias Baixa / 30 dias Alta
€835,22622 / €892,25034
90 dias Baixa / 90 dias Alta
€835,22622 / €1 010,9705
52 Semana Baixa / 52 Semana Alta
€774,38044 / €1 010,9705
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
€3 154,22
70.83%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
€95,58
862.64%

Data provided by Coingecko API

SOETH para EUR

Wrapped Ethereum (Sollet)
Wrapped Ethereum (Sollet)SOETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOETH Safely with 3Commas

Use a proven backtested strategy for SOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Ethereum (Sollet) para Euro Gráfico de Preço (SOETH para EUR)

    SOETHEUR de TradingView

    Wrapped Ethereum (Sollet) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Ethereum (Sollet) Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €872,497717
    €0
    €892,250336
    €835,226216
    15/08/2025
    €925,301881
    €872,497717
    €925,301881
    €845,957333
    14/08/2025
    €969,37613
    €925,301881
    €1 010,970534
    €910,696247
    13/08/2025
    €855,422766
    €969,37613
    €989,962044
    €855,422766
    12/08/2025
    €790,288052
    €855,422766
    €902,823305
    €774,380441
    11/08/2025
    €855,413021
    €790,288052
    €855,413021
    €783,779695
    10/08/2025
    €783,813278
    €855,413021
    €883,394755
    €783,813278

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 45 minutoss e 53 segundoss

    Explore Our Other Products for SOETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 375
    0.69%
    Capitalização de mercado€2,36T
    Volume€20,18B
    2
    4 561,51
    3.28%
    Capitalização de mercado€550,68B
    Volume€23,59B
    3
    3,13
    0.12%
    Capitalização de mercado€185,77B
    Volume€3,24B
    5
    860,94
    3.64%
    Capitalização de mercado€119,92B
    Volume€1,27B
    6
    192,75
    3.04%
    Capitalização de mercado€104,1B
    Volume€4,15B
    10
    0,23
    1.18%
    Capitalização de mercado€35,14B
    Volume€2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    101 804
    2.41%
    Capitalização de mercado€2,03T
    Volume€54,77B
    2
    3 979,65
    1.88%
    Capitalização de mercado€480,38B
    Volume€58,22B
    3
    2,67
    3.64%
    Capitalização de mercado€158,3B
    Volume€8,76B
    4
    0,86
    0.01%
    Capitalização de mercado€142B
    Volume€139,23B
    5
    728,27
    0.89%
    Capitalização de mercado€101,44B
    Volume€4,43B

    Data provided by Coingecko API