Wrapped FC Barcelona (Kayen) (WBAR) Valor real atual

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
GBP 0,832583 -1.33%
Capitalização de mercado
GBP 103 632
0.20%
Volume (24)
GBP 2 991
6.30%
Fornecimento em circulação
124 438 WBAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBAR

Wrapped FC Barcelona (Kayen) Preço hoje

Wrapped FC Barcelona (Kayen) Preço
GBP 0,832583

Alteração de preço

GBP -0,011249297
1.33%
24h Baixo / 24h Alto
GBP 0,824835 / GBP 0,851912

Volume

GBP 2 990,66
6.30%
Volume / Limite de mercado
0,028858461
Dominio de mercado
0,000003538594%
Posição de mercado
#6979

Fornecimento de Wrapped FC Barcelona (Kayen)

Fornecimento em circulação
124 438 WBAR
Fornecimento total
124 438 WBAR
Fornecimento máximo
0 WBAR

Wrapped FC Barcelona (Kayen) Capitalização de mercado

Capitalização de mercado
GBP 103 632
0.20%

Totalmente diluído
Limite de mercado

GBP 103 632
0.65%

Wrapped FC Barcelona (Kayen) Preço Ontem

Baixa / Alta de ontem
GBP 0,83518239 / GBP 0,84137054
Abertura / Fecho de Ontem
GBP 0,84137054 / GBP 0,83518239
A mudança de ontem
0.68%
Volume de ontem
GBP 2 981,1555

Histórico do preço do Wrapped FC Barcelona (Kayen)

7 dias Baixa / 7 dias Alta
GBP 1,1112101 / GBP 1,198581
30 dias Baixa / 30 dias Alta
GBP 0,82707395 / GBP 0,84950282
90 dias Baixa / 90 dias Alta
GBP 0,82707395 / GBP 0,86363318
52 Semana Baixa / 52 Semana Alta
GBP 0,82707395 / GBP 0,89024017
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
GBP 2,45
65.99%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
GBP 0,720269
15.59%

Data provided by Coingecko API

WBAR para GBP

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped FC Barcelona (Kayen) para British Pound Gráfico de Preço (WBAR para GBP)

    WBARGBP de TradingView

    Wrapped FC Barcelona (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped FC Barcelona (Kayen) Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,833599
    GBP 0
    GBP 0,849503
    GBP 0,827074
    04/09/2025
    GBP 0,853838
    GBP 0,833599
    GBP 0,856111
    GBP 0,827194
    03/09/2025
    GBP 0,86027
    GBP 0,853838
    GBP 0,863633
    GBP 0,852042
    02/09/2025
    GBP 0,839322
    GBP 0,86027
    GBP 0,862774
    GBP 0,836567
    01/09/2025
    GBP 0,852973
    GBP 0,839322
    GBP 0,871695
    GBP 0,834013
    31/08/2025
    GBP 0,877018
    GBP 0,852973
    GBP 0,89024
    GBP 0,861375
    30/08/2025
    GBP 0,87051
    GBP 0,877018
    GBP 0,885124
    GBP 0,861397

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 41 minutoss e 22 segundoss

    Explore Our Other Products for WBAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 747
    1.27%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 44,99B
    2
    GBP 4 295,34
    2.67%
    Capitalização de mercadoGBP 518,58B
    VolumeGBP 30,48B
    4
    GBP 2,8
    1.31%
    Capitalização de mercadoGBP 167,17B
    VolumeGBP 5,22B
    5
    GBP 860,92
    1.28%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 1,15B
    6
    GBP 202,8
    1.81%
    Capitalização de mercadoGBP 109,75B
    VolumeGBP 6,13B
    9
    GBP 0,214407
    0.93%
    Capitalização de mercadoGBP 32,33B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    6977
    GBP 310,33
    1.35%
    Capitalização de mercadoGBP 103 688
    VolumeGBP 232 908
    6922
    GBP 0
    1.29%
    Capitalização de mercadoGBP 103 664
    VolumeGBP 289
    Capitalização de mercadoGBP 103 605
    VolumeGBP 2 991
    6980
    GBP 0,00010362
    6.97%
    Capitalização de mercadoGBP 103 539
    VolumeGBP 1 183
    6981
    Capitalização de mercadoGBP 103 427
    VolumeGBP 2 521

    Data provided by Coingecko API