Wrapped FC Barcelona (Kayen) (WBAR) Valor real atual

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
INR 108,06 -0.90%
Capitalização de mercado
INR 13,04M
0.88%
Volume (24)
INR 1 398 707
0.43%
Fornecimento em circulação
120 677 WBAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBAR

Wrapped FC Barcelona (Kayen) Preço hoje

Wrapped FC Barcelona (Kayen) Preço
INR 108,06

Alteração de preço

INR -0,98481999
0.90%
24h Baixo / 24h Alto
INR 106,05 / INR 111,44

Volume

INR 1 398 707
0.43%
Volume / Limite de mercado
0,10725621
Dominio de mercado
0,0000038177615%
Posição de mercado
#6724

Fornecimento de Wrapped FC Barcelona (Kayen)

Fornecimento em circulação
120 677 WBAR
Fornecimento total
120 677 WBAR
Fornecimento máximo
0 WBAR

Wrapped FC Barcelona (Kayen) Capitalização de mercado

Capitalização de mercado
INR 13 040 802
0.88%

Totalmente diluído
Limite de mercado

INR 13 040 802
0.30%

Wrapped FC Barcelona (Kayen) Preço Ontem

Baixa / Alta de ontem
INR 107,47025 / INR 108,00036
Abertura / Fecho de Ontem
INR 107,47025 / INR 108,00036
A mudança de ontem
0.30%
Volume de ontem
INR 548 453,37

Histórico do preço do Wrapped FC Barcelona (Kayen)

7 dias Baixa / 7 dias Alta
INR 1,2214075 / INR 1,3548663
30 dias Baixa / 30 dias Alta
INR 106,35695 / INR 109,22776
90 dias Baixa / 90 dias Alta
INR 106,35695 / INR 116,78148
52 Semana Baixa / 52 Semana Alta
INR 106,35695 / INR 118,56942
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
INR 264,08
59.07%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
INR 84,79
27.46%

Data provided by Coingecko API

WBAR para INR

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped FC Barcelona (Kayen) para Indian Rupee Gráfico de Preço (WBAR para INR)

    WBARINR de TradingView

    Wrapped FC Barcelona (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped FC Barcelona (Kayen) Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 106,402361
    INR 0
    INR 109,047398
    INR 106,402361
    19/08/2025
    INR 111,987693
    INR 106,402361
    INR 112,761501
    INR 106,35695
    18/08/2025
    INR 115,148454
    INR 111,987693
    INR 115,432156
    INR 111,339274
    17/08/2025
    INR 115,313732
    INR 115,148454
    INR 117,173575
    INR 113,038584
    16/08/2025
    INR 117,173247
    INR 115,313732
    INR 117,947089
    INR 113,77558
    15/08/2025
    INR 112,843197
    INR 117,173247
    INR 118,569422
    INR 110,088872
    14/08/2025
    INR 115,784401
    INR 112,843197
    INR 116,322456
    INR 111,726632

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 21 minutoss e 50 segundoss

    Explore Our Other Products for WBAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 152
    1.67%
    Capitalização de mercadoINR 2,23T
    VolumeINR 33,33B
    2
    INR 4 237,05
    2.11%
    Capitalização de mercadoINR 511,09B
    VolumeINR 27,2B
    3
    INR 2,89
    2.08%
    Capitalização de mercadoINR 171,9B
    VolumeINR 4,59B
    5
    INR 838,5
    3.31%
    Capitalização de mercadoINR 116,8B
    VolumeINR 2,2B
    6
    INR 181,04
    2.39%
    Capitalização de mercadoINR 98,01B
    VolumeINR 4,99B
    10
    INR 0,215962
    1.85%
    Capitalização de mercadoINR 32,62B
    VolumeINR 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    6720
    INR 0,927527
    1.45%
    Capitalização de mercadoINR 13,07M
    VolumeINR 9,21M
    6722
    INR 0,02186981
    20.73%
    Capitalização de mercadoINR 13,06M
    VolumeINR 4M
    6723
    INR 0,096425
    1.89%
    Capitalização de mercadoINR 13,02M
    VolumeINR 44 348
    6715
    INR 0,01304317
    2.62%
    Capitalização de mercadoINR 13,03M
    VolumeINR 28 625
    6727
    INR 0,0016295
    0.79%
    Capitalização de mercadoINR 13,02M
    VolumeINR 1,26M

    Data provided by Coingecko API