Wrapped G (WG) Valor real atual

Wrapped G logo
WGWrapped G
GBP 0,008385+ 0.58%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 5 836
0.01%
Fornecimento em circulação
0 WG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WG

Wrapped G Preço hoje

Wrapped G Preço
GBP 0,00838503

Alteração de preço

GBP 0,00004817
0.58%
24h Baixo / 24h Alto
GBP 0,0081016 / GBP 0,00839751

Volume

GBP 5 836,03
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped G

Fornecimento em circulação
0 WG
Fornecimento total
44 011 965,729 WG
Fornecimento máximo
0 WG

Wrapped G Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 369 113
1.82%

Wrapped G Preço Ontem

Baixa / Alta de ontem
GBP 0,0082364418 / GBP 0,0082371426
Abertura / Fecho de Ontem
GBP 0,0082371426 / GBP 0,0082364418
A mudança de ontem
1.80%
Volume de ontem
GBP 7 156,5617

Histórico do preço do Wrapped G

7 dias Baixa / 7 dias Alta
GBP 0,010890533 / GBP 0,012091694
30 dias Baixa / 30 dias Alta
GBP 0,0081053879 / GBP 0,0086009285
90 dias Baixa / 90 dias Alta
GBP 0,0081053879 / GBP 0,0086242727
52 Semana Baixa / 52 Semana Alta
GBP 0,0081053879 / GBP 0,0090757144
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
GBP 0,03610312
76.74%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,0074529
12.67%

Data provided by Coingecko API

WG para GBP

Wrapped G
Wrapped GWG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WG Safely with 3Commas

Use a proven backtested strategy for WG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped G para British Pound Gráfico de Preço (WG para GBP)

    WGGBP de TradingView

    Wrapped G Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped G Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,008597
    GBP 0
    GBP 0,008597
    GBP 0,008105
    03/09/2025
    GBP 0,00843
    GBP 0,008597
    GBP 0,008608
    GBP 0,008382
    02/09/2025
    GBP 0,00827
    GBP 0,00843
    GBP 0,008542
    GBP 0,00827
    01/09/2025
    GBP 0,008554
    GBP 0,00827
    GBP 0,008624
    GBP 0,008124
    31/08/2025
    GBP 0,008668
    GBP 0,008554
    GBP 0,009061
    GBP 0,008668
    30/08/2025
    GBP 0,008546
    GBP 0,008668
    GBP 0,008693
    GBP 0,0085
    29/08/2025
    GBP 0,009002
    GBP 0,008546
    GBP 0,009076
    GBP 0,008418

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 47 segundoss

    Explore Our Other Products for WG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 502
    1.42%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 43,39B
    2
    GBP 4 427,05
    0.39%
    Capitalização de mercadoGBP 533,22B
    VolumeGBP 30,86B
    3
    GBP 2,85
    0.07%
    Capitalização de mercadoGBP 169,23B
    VolumeGBP 4,95B
    5
    GBP 850,87
    0.24%
    Capitalização de mercadoGBP 118,4B
    VolumeGBP 818,88M
    6
    GBP 206,78
    0.52%
    Capitalização de mercadoGBP 111,79B
    VolumeGBP 6B
    9
    GBP 0,217162
    0.38%
    Capitalização de mercadoGBP 32,71B
    VolumeGBP 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API