Wrapped G (WG) Valor actual

Wrapped G logo
WGWrapped G
GBP 0,008301+ 0.78%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 6406
0.01%
Suministro circulante
0 WG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WG

Precio de hoy de Wrapped G

Precio de Wrapped G
GBP 0,00830148

Cambio de precio en

GBP 0,00006427
0.78%
Mínimo/máximo en 24 h
GBP 0,0081016 / GBP 0,00839751

Volumen de trading en

GBP 6405,88
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped G

Suministro circulante
0 WG
Suministro total
44.012.100,894 WG
Suministro máximo
0 WG

Capitalización de mercado de Wrapped G

Capitalización de mercado
completamente diluida

GBP 365.406
0.80%

Precio de ayer de Wrapped G

Mínimo/máximo de ayer
GBP 0,0082364418 / GBP 0,0082371426
Apertura/cierre de ayer
GBP 0,0082371426 / GBP 0,0082364418
Cambio de ayer
0.79%
Volumen de ayer
GBP 7156,5617

Historial de precios de Wrapped G

Mínimo/máximo en 7 días
GBP 0,010890533 / GBP 0,012091694
Mínimo/máximo en 30 días
GBP 0,0081053879 / GBP 0,0086009285
Mínimo/máximo en 90 días
GBP 0,0081053879 / GBP 0,0086242727
Mínimo/máximo en 52 semanas
GBP 0,0081053879 / GBP 0,0090757144
Máximo históricodic 6, 2024 (9 months ago)
GBP 0,03610312
77.00%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,0074529
11.40%

Data provided by Coingecko API

Conversor de WG a GBP

Wrapped G
Wrapped GWG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WG Safely with 3Commas

Use a proven backtested strategy for WG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped G a British Pound en tiempo real (WG a GBP)

    WGGBP by TradingView

    Wrapped G Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped G Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,008597
    GBP 0
    GBP 0,008597
    GBP 0,008105
    3/9/2025
    GBP 0,00843
    GBP 0,008597
    GBP 0,008608
    GBP 0,008382
    2/9/2025
    GBP 0,00827
    GBP 0,00843
    GBP 0,008542
    GBP 0,00827
    1/9/2025
    GBP 0,008554
    GBP 0,00827
    GBP 0,008624
    GBP 0,008124
    31/8/2025
    GBP 0,008668
    GBP 0,008554
    GBP 0,009061
    GBP 0,008668
    30/8/2025
    GBP 0,008546
    GBP 0,008668
    GBP 0,008693
    GBP 0,0085
    29/8/2025
    GBP 0,009002
    GBP 0,008546
    GBP 0,009076
    GBP 0,008418

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 7 minutes and 10 seconds

    Explore Our Other Products for WG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.897
    0.10%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 57,93B
    2
    GBP 4316,56
    0.08%
    Capitalización de MercadoGBP 521,03B
    VolumenGBP 39,11B
    4
    GBP 2,82
    0.54%
    Capitalización de MercadoGBP 168,3B
    VolumenGBP 6,63B
    5
    GBP 851,95
    0.53%
    Capitalización de MercadoGBP 118,58B
    VolumenGBP 989,01M
    6
    GBP 204,18
    0.36%
    Capitalización de MercadoGBP 110,43B
    VolumenGBP 7,67B
    9
    GBP 0,2186
    2.61%
    Capitalización de MercadoGBP 32,96B
    VolumenGBP 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API