Wrapped HBAR (SaucerSwap) (WHBAR) Valor real atual

Wrapped HBAR (SaucerSwap) logo
WHBARWrapped HBAR (SaucerSwap)
BRL 1,19 -2.38%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 3 541 575
5.77%
Fornecimento em circulação
0 WHBAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHBAR

Wrapped HBAR (SaucerSwap) Preço hoje

Wrapped HBAR (SaucerSwap) Preço
BRL 1,19

Alteração de preço

BRL -0,028906049
2.38%
24h Baixo / 24h Alto
BRL 1,19 / BRL 1,22

Volume

BRL 3 541 575
5.77%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped HBAR (SaucerSwap)

Fornecimento em circulação
0 WHBAR
Fornecimento total
123 866 296 WHBAR
Fornecimento máximo
0 WHBAR

Wrapped HBAR (SaucerSwap) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 148 767 280
0.72%

Wrapped HBAR (SaucerSwap) Preço Ontem

Baixa / Alta de ontem
BRL 1,2095046 / BRL 1,2100034
Abertura / Fecho de Ontem
BRL 1,2100034 / BRL 1,2095046
A mudança de ontem
1.63%
Volume de ontem
BRL 5 998 661,7

Histórico do preço do Wrapped HBAR (SaucerSwap)

7 dias Baixa / 7 dias Alta
BRL 0,21170385 / BRL 0,24100991
30 dias Baixa / 30 dias Alta
BRL 1,1642719 / BRL 1,2181615
90 dias Baixa / 90 dias Alta
BRL 1,1560509 / BRL 1,2295893
52 Semana Baixa / 52 Semana Alta
BRL 1,1560509 / BRL 1,306105
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
BRL 2,41
50.07%
Baixa de todos os temposMezh. 16, 2023 (2 anos atrás)
BRL 0,202113
496.00%

Data provided by Coingecko API

WHBAR para BRL

Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHBAR Safely with 3Commas

Use a proven backtested strategy for WHBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped HBAR (SaucerSwap) para Brazilian Real Gráfico de Preço (WHBAR para BRL)

    WHBARBRL de TradingView

    Wrapped HBAR (SaucerSwap) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped HBAR (SaucerSwap) Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 1,199636
    BRL 0
    BRL 1,218161
    BRL 1,192853
    02/09/2025
    BRL 1,162224
    BRL 1,199636
    BRL 1,199648
    BRL 1,156983
    01/09/2025
    BRL 1,190898
    BRL 1,162224
    BRL 1,21125
    BRL 1,156051
    31/08/2025
    BRL 1,225228
    BRL 1,190898
    BRL 1,238959
    BRL 1,207014
    30/08/2025
    BRL 1,24144
    BRL 1,225228
    BRL 1,24144
    BRL 1,209236
    29/08/2025
    BRL 1,292776
    BRL 1,24144
    BRL 1,292776
    BRL 1,221008
    28/08/2025
    BRL 1,290615
    BRL 1,292776
    BRL 1,306105
    BRL 1,280398

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 18 minutoss e 51 segundoss

    Explore Our Other Products for WHBAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 288
    0.32%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,64B
    2
    BRL 4 397,92
    1.71%
    Capitalização de mercadoBRL 530,44B
    VolumeBRL 30,49B
    3
    BRL 2,84
    0.25%
    Capitalização de mercadoBRL 169,21B
    VolumeBRL 4,08B
    5
    BRL 849,82
    0.19%
    Capitalização de mercadoBRL 118,38B
    VolumeBRL 859,91M
    6
    BRL 207,95
    0.84%
    Capitalização de mercadoBRL 112,41B
    VolumeBRL 6,19B
    9
    BRL 0,22
    0.79%
    Capitalização de mercadoBRL 32,67B
    VolumeBRL 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API