Wrapped HSK (WHSK) Valor real atual

Wrapped HSK logo
WHSKWrapped HSK
GBP 0,416041+ 5.15%
Capitalização de mercado
GBP 1,19M
2.56%
Volume (24)
GBP 179 971
0.16%
Fornecimento em circulação
2 861 292 WHSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHSK

Wrapped HSK Preço hoje

Wrapped HSK Preço
GBP 0,416041

Alteração de preço

GBP 0,02038608
5.15%
24h Baixo / 24h Alto
GBP 0,395572 / GBP 0,453838

Volume

GBP 179 971
0.16%
Volume / Limite de mercado
0,1511951
Dominio de mercado
0,0000409589%
Posição de mercado
#3589

Fornecimento de Wrapped HSK

Fornecimento em circulação
2 861 291,632 WHSK
Fornecimento total
2 861 291,632 WHSK
Fornecimento máximo
0 WHSK

Wrapped HSK Capitalização de mercado

Capitalização de mercado
GBP 1 190 323
2.56%

Totalmente diluído
Limite de mercado

GBP 1 190 323
5.14%

Wrapped HSK Preço Ontem

Baixa / Alta de ontem
GBP 0,39558944 / GBP 0,39576907
Abertura / Fecho de Ontem
GBP 0,39558944 / GBP 0,39576907
A mudança de ontem
5.15%
Volume de ontem
GBP 82 680,999

Histórico do preço do Wrapped HSK

7 dias Baixa / 7 dias Alta
GBP 0,50175198 / GBP 0,59636452
30 dias Baixa / 30 dias Alta
GBP 0,37620458 / GBP 0,41337942
90 dias Baixa / 90 dias Alta
GBP 0,37164681 / GBP 0,41337942
52 Semana Baixa / 52 Semana Alta
GBP 0,37164681 / GBP 0,41677665
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
GBP 0,453838
8.32%
Baixa de todos os temposEost 19, 2025 (3 dias atrás)
GBP 0,371397
12.03%

Data provided by Coingecko API

WHSK para GBP

Wrapped HSK
Wrapped HSKWHSK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped HSK para British Pound Gráfico de Preço (WHSK para GBP)

    WHSKGBP de TradingView

    Wrapped HSK Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,408268
    GBP 0
    GBP 0,413379
    GBP 0,377734
    20/08/2025
    GBP 0,375587
    GBP 0,408268
    GBP 0,383247
    GBP 0,375125
    19/08/2025
    GBP 0,381633
    GBP 0,375587
    GBP 0,381748
    GBP 0,371647
    18/08/2025
    GBP 0,400756
    GBP 0,381633
    GBP 0,407517
    GBP 0,372824
    17/08/2025
    GBP 0,396379
    GBP 0,400756
    GBP 0,414489
    GBP 0,393729
    16/08/2025
    GBP 0,395076
    GBP 0,396379
    GBP 0,397526
    GBP 0,389192
    15/08/2025
    GBP 0,416777
    GBP 0,395076
    GBP 0,416777
    GBP 0,387513

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 35 minutoss e 22 segundoss

    Explore Our Other Products for WHSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 676
    3.90%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 50,83B
    2
    GBP 4 819,74
    13.95%
    Capitalização de mercadoGBP 581,95B
    VolumeGBP 58,3B
    3
    GBP 3,07
    7.42%
    Capitalização de mercadoGBP 182,45B
    VolumeGBP 8,21B
    5
    GBP 897,05
    6.82%
    Capitalização de mercadoGBP 124,95B
    VolumeGBP 2,36B
    6
    GBP 199,16
    10.15%
    Capitalização de mercadoGBP 107,59B
    VolumeGBP 9,47B
    9
    GBP 0,239609
    11.04%
    Capitalização de mercadoGBP 36,08B
    VolumeGBP 4,19B

    Data provided by Coingecko API

    Mais criptomoedas

    3585
    GBP 0,0000216
    5.25%
    Capitalização de mercadoGBP 1,19M
    VolumeGBP 73
    3587
    GBP 0,01191175
    10.79%
    Capitalização de mercadoGBP 1,19M
    VolumeGBP 164
    3588
    GBP 1,04
    0.46%
    Capitalização de mercadoGBP 1,19M
    VolumeGBP 288 957
    3590
    GBP 0,00001197
    6.03%
    Capitalização de mercadoGBP 1,19M
    VolumeGBP 239 890
    Capitalização de mercadoGBP 1,18M
    VolumeGBP 35 992

    Data provided by Coingecko API