Wrapped HSK (WHSK) Valor real atual

Wrapped HSK logo
WHSKWrapped HSK
GBP 0,306474 -8.76%
Capitalização de mercado
GBP 1,02M
5.26%
Volume (24)
GBP 125 762
1.75%
Fornecimento em circulação
3 327 018 WHSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHSK

Wrapped HSK Preço hoje

Wrapped HSK Preço
GBP 0,306474

Alteração de preço

GBP -0,029437249
8.76%
24h Baixo / 24h Alto
GBP 0,300719 / GBP 0,340427

Volume

GBP 125 762
1.75%
Volume / Limite de mercado
0,12333913
Dominio de mercado
0,000033959137%
Posição de mercado
#3803

Fornecimento de Wrapped HSK

Fornecimento em circulação
3 327 017,96 WHSK
Fornecimento total
3 327 017,96 WHSK
Fornecimento máximo
0 WHSK

Wrapped HSK Capitalização de mercado

Capitalização de mercado
GBP 1 019 644
5.26%

Totalmente diluído
Limite de mercado

GBP 1 019 644
0.86%

Wrapped HSK Preço Ontem

Baixa / Alta de ontem
GBP 0,30797558 / GBP 0,31028568
Abertura / Fecho de Ontem
GBP 0,31028568 / GBP 0,30797558
A mudança de ontem
0.86%
Volume de ontem
GBP 80 320,16

Histórico do preço do Wrapped HSK

7 dias Baixa / 7 dias Alta
GBP 0,39496935 / GBP 0,47026285
30 dias Baixa / 30 dias Alta
GBP 0,30130128 / GBP 0,34037955
90 dias Baixa / 90 dias Alta
GBP 0,29176663 / GBP 0,34690115
52 Semana Baixa / 52 Semana Alta
GBP 0,29176663 / GBP 0,34690115
Máxima de todos os temposEost 22, 2025 (20 dias atrás)
GBP 0,453838
32.54%
Baixa de todos os temposGwen. 8, 2025 (3 dias atrás)
GBP 0,291753
4.94%

Data provided by Coingecko API

WHSK para GBP

Wrapped HSK
Wrapped HSKWHSK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped HSK para British Pound Gráfico de Preço (WHSK para GBP)

    WHSKGBP de TradingView

    Wrapped HSK Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,334506
    GBP 0
    GBP 0,34038
    GBP 0,301301
    10/09/2025
    GBP 0,342029
    GBP 0,334506
    GBP 0,342029
    GBP 0,316995
    09/09/2025
    GBP 0,296865
    GBP 0,342029
    GBP 0,346901
    GBP 0,292837
    08/09/2025
    GBP 0,297592
    GBP 0,296865
    GBP 0,299095
    GBP 0,291767
    07/09/2025
    GBP 0,298844
    GBP 0,297592
    GBP 0,301581
    GBP 0,294287
    06/09/2025
    GBP 0,309499
    GBP 0,298844
    GBP 0,310921
    GBP 0,302361
    05/09/2025
    GBP 0,320221
    GBP 0,309499
    GBP 0,321657
    GBP 0,306802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 18 minutoss e 20 segundoss

    Explore Our Other Products for WHSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 346
    0.83%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,39B
    2
    GBP 4 542,35
    2.51%
    Capitalização de mercadoGBP 549,2B
    VolumeGBP 36,75B
    3
    GBP 3,06
    1.83%
    Capitalização de mercadoGBP 182,39B
    VolumeGBP 6B
    5
    GBP 237,55
    6.42%
    Capitalização de mercadoGBP 128,93B
    VolumeGBP 13,15B
    6
    GBP 908,49
    1.27%
    Capitalização de mercadoGBP 126,45B
    VolumeGBP 1,38B
    8
    GBP 0,261596
    4.20%
    Capitalização de mercadoGBP 39,57B
    VolumeGBP 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3799
    GBP 0,306486
    8.76%
    Capitalização de mercadoGBP 1,02M
    VolumeGBP 125 767
    3800
    GBP 0,00104532
    2.27%
    Capitalização de mercadoGBP 1,02M
    VolumeGBP 696
    3802
    GBP 0,00100431
    3.50%
    Capitalização de mercadoGBP 1,02M
    VolumeGBP 807
    3804
    GBP 0,00100313
    11.09%
    Capitalização de mercadoGBP 1,02M
    VolumeGBP 45 240
    3805
    Capitalização de mercadoGBP 1,02M
    VolumeGBP 5 966

    Data provided by Coingecko API