Wrapped HSK (WHSK) Valor real atual

Wrapped HSK logo
WHSKWrapped HSK
BRL 2,43 -2.08%
Capitalização de mercado
BRL 7,76M
1.16%
Volume (24)
BRL 531 993
0.12%
Fornecimento em circulação
3 197 063 WHSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHSK

Wrapped HSK Preço hoje

Wrapped HSK Preço
BRL 2,43

Alteração de preço

BRL -0,051569648
2.08%
24h Baixo / 24h Alto
BRL 2,31 / BRL 2,48

Volume

BRL 531 993
0.12%
Volume / Limite de mercado
0,068530533
Dominio de mercado
0,000036137747%
Posição de mercado
#3705

Fornecimento de Wrapped HSK

Fornecimento em circulação
3 197 063,031 WHSK
Fornecimento total
3 197 063,031 WHSK
Fornecimento máximo
0 WHSK

Wrapped HSK Capitalização de mercado

Capitalização de mercado
BRL 7 762 861
1.16%

Totalmente diluído
Limite de mercado

BRL 7 762 861
1.35%

Wrapped HSK Preço Ontem

Baixa / Alta de ontem
BRL 2,4564918 / BRL 2,4662148
Abertura / Fecho de Ontem
BRL 2,4564918 / BRL 2,4662148
A mudança de ontem
1.27%
Volume de ontem
BRL 532 730,14

Histórico do preço do Wrapped HSK

7 dias Baixa / 7 dias Alta
BRL 0,39496935 / BRL 0,47026285
30 dias Baixa / 30 dias Alta
BRL 2,3310055 / BRL 2,5133596
90 dias Baixa / 90 dias Alta
BRL 2,1475669 / BRL 2,5496711
52 Semana Baixa / 52 Semana Alta
BRL 2,1475669 / BRL 2,5496711
Máxima de todos os temposEost 22, 2025 (19 dias atrás)
BRL 3,33
26.99%
Baixa de todos os temposGwen. 8, 2025 (2 dias atrás)
BRL 2,14
13.68%

Data provided by Coingecko API

WHSK para BRL

Wrapped HSK
Wrapped HSKWHSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped HSK para Brazilian Real Gráfico de Preço (WHSK para BRL)

    WHSKBRL de TradingView

    Wrapped HSK Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 2,51336
    BRL 0
    BRL 2,51336
    BRL 2,331005
    09/09/2025
    BRL 2,18178
    BRL 2,51336
    BRL 2,549671
    BRL 2,155471
    08/09/2025
    BRL 2,173922
    BRL 2,18178
    BRL 2,191963
    BRL 2,147567
    07/09/2025
    BRL 2,185539
    BRL 2,173922
    BRL 2,205554
    BRL 2,152212
    06/09/2025
    BRL 2,264483
    BRL 2,185539
    BRL 2,273859
    BRL 2,211253
    05/09/2025
    BRL 2,344352
    BRL 2,264483
    BRL 2,357164
    BRL 2,240429
    04/09/2025
    BRL 2,416918
    BRL 2,344352
    BRL 2,416918
    BRL 2,24637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 3 minutoss e 48 segundoss

    Explore Our Other Products for WHSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 891
    2.16%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,48B
    2
    BRL 4 383,61
    1.47%
    Capitalização de mercadoBRL 529,14B
    VolumeBRL 34,73B
    3
    BRL 2,99
    1.05%
    Capitalização de mercadoBRL 178,41B
    VolumeBRL 4,19B
    5
    BRL 891,24
    1.14%
    Capitalização de mercadoBRL 124,05B
    VolumeBRL 1,82B
    6
    BRL 223,45
    1.91%
    Capitalização de mercadoBRL 121,2B
    VolumeBRL 9,25B
    9
    BRL 0,25
    2.04%
    Capitalização de mercadoBRL 37,21B
    VolumeBRL 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3703
    BRL 0,01
    0.41%
    Capitalização de mercadoBRL 7,78M
    VolumeBRL 77 499
    3685
    BRL 0,02
    9.13%
    Capitalização de mercadoBRL 7,77M
    VolumeBRL 362 735
    3704
    BRL 0,07
    0.72%
    Capitalização de mercadoBRL 7,77M
    VolumeBRL 66 290
    3711
    BRL 0,00077443
    32.04%
    Capitalização de mercadoBRL 7,76M
    VolumeBRL 303 147
    3708
    BRL 0,06
    3.12%
    Capitalização de mercadoBRL 7,75M
    VolumeBRL 55 087

    Data provided by Coingecko API