Wrapped HSK (WHSK) Valor real atual

Wrapped HSK logo
WHSKWrapped HSK
ETH 0,000102+ 0.33%
Capitalização de mercado
ETH 328
0.82%
Volume (24)
ETH 22
0.06%
Fornecimento em circulação
3 204 155 WHSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHSK

Wrapped HSK Preço hoje

Wrapped HSK Preço
ETH 0,00010237

Alteração de preço

ETH <0.000001
0.33%
24h Baixo / 24h Alto
ETH 0,00009886 / ETH 0,00010662

Volume

ETH 22,156831
0.06%
Volume / Limite de mercado
0,067572533
Dominio de mercado
0,000036339266%
Posição de mercado
#3702

Fornecimento de Wrapped HSK

Fornecimento em circulação
3 204 154,501 WHSK
Fornecimento total
3 204 154,501 WHSK
Fornecimento máximo
0 WHSK

Wrapped HSK Capitalização de mercado

Capitalização de mercado
ETH 327,897
0.82%

Totalmente diluído
Limite de mercado

ETH 327,897
2.29%

Wrapped HSK Preço Ontem

Baixa / Alta de ontem
ETH 0,00010456009 / ETH 0,00010491708
Abertura / Fecho de Ontem
ETH 0,00010456009 / ETH 0,00010491708
A mudança de ontem
2.26%
Volume de ontem
ETH 22,675553

Histórico do preço do Wrapped HSK

7 dias Baixa / 7 dias Alta
ETH 0,39496935 / ETH 0,47026285
30 dias Baixa / 30 dias Alta
ETH 0,000099732502 / ETH 0,00010789905
90 dias Baixa / 90 dias Alta
ETH 0,000090957851 / ETH 0,00010817259
52 Semana Baixa / 52 Semana Alta
ETH 0,000090957851 / ETH 0,00010817259
Máxima de todos os temposEost 22, 2025 (19 dias atrás)
ETH 0,00014108
27.47%
Baixa de todos os temposGwen. 8, 2025 (2 dias atrás)
ETH 0,00009061
12.93%

Data provided by Coingecko API

WHSK para ETH

Wrapped HSK
Wrapped HSKWHSK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped HSK para Ethereum Gráfico de Preço (WHSK para ETH)

    WHSKETH de TradingView

    Wrapped HSK Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000107
    ETH 0
    ETH 0,000108
    ETH 0,0001
    09/09/2025
    ETH 0,000094
    ETH 0,000107
    ETH 0,000108
    ETH 0,000091
    08/09/2025
    ETH 0,000093
    ETH 0,000094
    ETH 0,000094
    ETH 0,000091
    07/09/2025
    ETH 0,000094
    ETH 0,000093
    ETH 0,000095
    ETH 0,000092
    06/09/2025
    ETH 0,000097
    ETH 0,000094
    ETH 0,000098
    ETH 0,000095
    05/09/2025
    ETH 0,0001
    ETH 0,000097
    ETH 0,0001
    ETH 0,000094
    04/09/2025
    ETH 0,0001
    ETH 0,0001
    ETH 0,0001
    ETH 0,000093

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 36 minutoss e 42 segundoss

    Explore Our Other Products for WHSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 069
    2.30%
    Capitalização de mercadoETH 2,27T
    VolumeETH 52,3B
    2
    eth
    EthereumETH
    ETH 4 405,65
    2.21%
    Capitalização de mercadoETH 532,51B
    VolumeETH 36,51B
    3
    ETH 3
    1.67%
    Capitalização de mercadoETH 179,04B
    VolumeETH 4,22B
    5
    ETH 893,67
    1.54%
    Capitalização de mercadoETH 124,39B
    VolumeETH 1,74B
    6
    ETH 223,02
    2.10%
    Capitalização de mercadoETH 121,03B
    VolumeETH 9,4B
    9
    ETH 0,251223
    5.14%
    Capitalização de mercadoETH 37,9B
    VolumeETH 3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3698
    ETH 0,00000019
    2.31%
    Capitalização de mercadoETH 328
    VolumeETH 0
    3700
    ETH 0,00000033
    1.32%
    Capitalização de mercadoETH 328
    VolumeETH 4
    3701
    ETH 0,00000019
    12.28%
    Capitalização de mercadoETH 328
    VolumeETH 17
    3704
    ETH 0,00000273
    3.78%
    Capitalização de mercadoETH 328
    VolumeETH 2
    3705
    ETH 0,00002774
    1.93%
    Capitalização de mercadoETH 327
    VolumeETH 441

    Data provided by Coingecko API