Wrapped HSK (WHSK) Valor real atual

Wrapped HSK logo
WHSKWrapped HSK
ETH 0,000122+ 4.21%
Capitalização de mercado
ETH 367
4.77%
Volume (24)
ETH 41
44.21%
Fornecimento em circulação
3 002 111 WHSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHSK

Wrapped HSK Preço hoje

Wrapped HSK Preço
ETH 0,00012227

Alteração de preço

ETH 0,00000494
4.21%
24h Baixo / 24h Alto
ETH 0,00011672 / ETH 0,00012675

Volume

ETH 41,434335
44.21%
Volume / Limite de mercado
0,11288133
Dominio de mercado
0,000039333292%
Posição de mercado
#3559

Fornecimento de Wrapped HSK

Fornecimento em circulação
3 002 110,899 WHSK
Fornecimento total
2 984 349,419 WHSK
Fornecimento máximo
0 WHSK

Wrapped HSK Capitalização de mercado

Capitalização de mercado
ETH 367,061
4.77%

Totalmente diluído
Limite de mercado

ETH 364,89
0.06%

Wrapped HSK Preço Ontem

Baixa / Alta de ontem
ETH 0,0001218113 / ETH 0,00012256733
Abertura / Fecho de Ontem
ETH 0,00012256733 / ETH 0,0001218113
A mudança de ontem
0.07%
Volume de ontem
ETH 4,9736145

Histórico do preço do Wrapped HSK

7 dias Baixa / 7 dias Alta
ETH 0,50175198 / ETH 0,5644596
30 dias Baixa / 30 dias Alta
ETH 0,00011733014 / ETH 0,00012256733
90 dias Baixa / 90 dias Alta
ETH 0,00011629958 / ETH 0,00012607259
52 Semana Baixa / 52 Semana Alta
ETH 0,00011629958 / ETH 0,00012607259
Máxima de todos os temposEost 20, 2025 (0 dias atrás)
ETH 0,00012675
3.35%
Baixa de todos os temposEost 18, 2025 (1 dias atrás)
ETH 0,00011606
5.55%

Data provided by Coingecko API

WHSK para ETH

Wrapped HSK
Wrapped HSKWHSK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped HSK para Ethereum Gráfico de Preço (WHSK para ETH)

    WHSKETH de TradingView

    Wrapped HSK Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Dados Históricos de Preços (ETH)

    Data
    19/08/2025
    ETH 0,00012
    ETH 0
    ETH 0,000123
    ETH 0,000117
    18/08/2025
    ETH 0,000125
    ETH 0,00012
    ETH 0,000126
    ETH 0,000116
    17/08/2025
    ETH 0,000121
    ETH 0,000125
    ETH 0,000125
    ETH 0,00012
    16/08/2025
    ETH 0,00012
    ETH 0,000121
    ETH 0,000123
    ETH 0,000118
    15/08/2025
    ETH 0,000122
    ETH 0,00012
    ETH 0,000122
    ETH 0,000117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 1 minutos e 51 segundoss

    Explore Our Other Products for WHSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 733
    1.41%
    Capitalização de mercadoETH 2,27T
    VolumeETH 46,71B
    2
    eth
    EthereumETH
    ETH 4 203,06
    2.08%
    Capitalização de mercadoETH 507,74B
    VolumeETH 45B
    3
    ETH 2,9
    3.70%
    Capitalização de mercadoETH 172,29B
    VolumeETH 7,11B
    5
    ETH 832,8
    1.38%
    Capitalização de mercadoETH 115,97B
    VolumeETH 1,59B
    6
    ETH 181,87
    0.01%
    Capitalização de mercadoETH 98,24B
    VolumeETH 5,91B
    10
    ETH 0,214819
    2.19%
    Capitalização de mercadoETH 32,36B
    VolumeETH 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    3548
    ETH 0
    14.35%
    Capitalização de mercadoETH 369
    VolumeETH 16
    3558
    ETH 0,00000695
    8.15%
    Capitalização de mercadoETH 368
    VolumeETH 1
    3560
    ETH 0,00005808
    9.45%
    Capitalização de mercadoETH 367
    VolumeETH 17
    3561
    ETH 0,0011763
    5.07%
    Capitalização de mercadoETH 367
    VolumeETH 2
    3562
    ETH 0,00000131
    3.55%
    Capitalização de mercadoETH 366
    VolumeETH 1

    Data provided by Coingecko API