Wrapped HSK (WHSK) Valor real atual

Wrapped HSK logo
WHSKWrapped HSK
INR 37,79 -3.66%
Capitalização de mercado
INR 124,35M
1.39%
Volume (24)
INR 15 929 901
1.76%
Fornecimento em circulação
3 290 501 WHSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHSK

Wrapped HSK Preço hoje

Wrapped HSK Preço
INR 37,79

Alteração de preço

INR -1,4373497
3.66%
24h Baixo / 24h Alto
INR 36,05 / INR 39,24

Volume

INR 15 929 901
1.76%
Volume / Limite de mercado
0,12811025
Dominio de mercado
0,000034344695%
Posição de mercado
#3791

Fornecimento de Wrapped HSK

Fornecimento em circulação
3 290 500,727 WHSK
Fornecimento total
3 290 500,727 WHSK
Fornecimento máximo
0 WHSK

Wrapped HSK Capitalização de mercado

Capitalização de mercado
INR 124 345 250
1.39%

Totalmente diluído
Limite de mercado

INR 124 345 250
2.01%

Wrapped HSK Preço Ontem

Baixa / Alta de ontem
INR 36,906577 / INR 37,186107
Abertura / Fecho de Ontem
INR 37,186107 / INR 36,906577
A mudança de ontem
2.01%
Volume de ontem
INR 9 625 948,6

Histórico do preço do Wrapped HSK

7 dias Baixa / 7 dias Alta
INR 0,39496935 / INR 0,47026285
30 dias Baixa / 30 dias Alta
INR 36,116264 / INR 40,652817
90 dias Baixa / 90 dias Alta
INR 34,752833 / INR 41,462056
52 Semana Baixa / 52 Semana Alta
INR 34,752833 / INR 41,462056
Máxima de todos os temposEost 22, 2025 (21 dias atrás)
INR 53,21
28.99%
Baixa de todos os temposGwen. 8, 2025 (4 dias atrás)
INR 34,75
8.75%

Data provided by Coingecko API

WHSK para INR

Wrapped HSK
Wrapped HSKWHSK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped HSK para Indian Rupee Gráfico de Preço (WHSK para INR)

    WHSKINR de TradingView

    Wrapped HSK Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 39,861302
    INR 0
    INR 40,652817
    INR 36,116264
    10/09/2025
    INR 40,795005
    INR 39,861302
    INR 40,81735
    INR 37,819579
    09/09/2025
    INR 35,402269
    INR 40,795005
    INR 41,462056
    INR 34,968755
    08/09/2025
    INR 35,409839
    INR 35,402269
    INR 35,590325
    INR 34,752833
    07/09/2025
    INR 35,599043
    INR 35,409839
    INR 35,925059
    INR 35,0562
    06/09/2025
    INR 36,874123
    INR 35,599043
    INR 37,037653
    INR 36,017897
    05/09/2025
    INR 37,968196
    INR 36,874123
    INR 38,11546
    INR 36,55756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 14 minutoss e 45 segundoss

    Explore Our Other Products for WHSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 332
    0.68%
    Capitalização de mercadoINR 2,3T
    VolumeINR 43,97B
    2
    INR 4 557,83
    3.13%
    Capitalização de mercadoINR 550,65B
    VolumeINR 31,4B
    3
    INR 3,04
    1.32%
    Capitalização de mercadoINR 181,22B
    VolumeINR 5,43B
    5
    INR 238,54
    5.13%
    Capitalização de mercadoINR 129,48B
    VolumeINR 12,62B
    6
    INR 908,42
    1.47%
    Capitalização de mercadoINR 126,55B
    VolumeINR 1,21B
    8
    INR 0,269496
    8.37%
    Capitalização de mercadoINR 40,88B
    VolumeINR 4B

    Data provided by Coingecko API

    Mais criptomoedas

    3788
    INR 48,19
    0.64%
    Capitalização de mercadoINR 124,6M
    VolumeINR 994 914
    3789
    INR 1,23
    0%
    Capitalização de mercadoINR 123,45M
    VolumeINR 3,43M
    3790
    INR 0,00056989
    2.06%
    Capitalização de mercadoINR 124,46M
    VolumeINR 55 720
    3792
    INR 0,00357991
    3.29%
    Capitalização de mercadoINR 124,29M
    VolumeINR 3,41M
    3793
    INR 1 331,75
    7.79%
    Capitalização de mercadoINR 124,25M
    VolumeINR 40,91M

    Data provided by Coingecko API