Wrapped HSK (WHSK) Valor real atual

Wrapped HSK logo
WHSKWrapped HSK
INR 48,69+ 5.08%
Capitalização de mercado
INR 139,7M
2.77%
Volume (24)
INR 20 825 254
0.12%
Fornecimento em circulação
2 869 030 WHSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHSK

Wrapped HSK Preço hoje

Wrapped HSK Preço
INR 48,69

Alteração de preço

INR 2,35
5.08%
24h Baixo / 24h Alto
INR 46,34 / INR 53,21

Volume

INR 20 825 254
0.12%
Volume / Limite de mercado
0,14907306
Dominio de mercado
0,000041036553%
Posição de mercado
#3596

Fornecimento de Wrapped HSK

Fornecimento em circulação
2 869 029,805 WHSK
Fornecimento total
2 865 181,919 WHSK
Fornecimento máximo
0 WHSK

Wrapped HSK Capitalização de mercado

Capitalização de mercado
INR 139 698 310
2.77%

Totalmente diluído
Limite de mercado

INR 139 510 950
5.08%

Wrapped HSK Preço Ontem

Baixa / Alta de ontem
INR 46,335928 / INR 46,337613
Abertura / Fecho de Ontem
INR 46,335928 / INR 46,337613
A mudança de ontem
5.08%
Volume de ontem
INR 9 684 537,7

Histórico do preço do Wrapped HSK

7 dias Baixa / 7 dias Alta
INR 0,50175198 / INR 0,59636452
30 dias Baixa / 30 dias Alta
INR 44,049562 / INR 48,360546
90 dias Baixa / 90 dias Alta
INR 43,656571 / INR 48,360546
52 Semana Baixa / 52 Semana Alta
INR 43,656571 / INR 49,476608
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
INR 53,21
8.50%
Baixa de todos os temposEost 19, 2025 (3 dias atrás)
INR 43,65
11.55%

Data provided by Coingecko API

WHSK para INR

Wrapped HSK
Wrapped HSKWHSK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped HSK para Indian Rupee Gráfico de Preço (WHSK para INR)

    WHSKINR de TradingView

    Wrapped HSK Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 47,784879
    INR 0
    INR 48,360546
    INR 44,256473
    20/08/2025
    INR 44,066956
    INR 47,784879
    INR 44,944702
    INR 43,913969
    19/08/2025
    INR 44,997716
    INR 44,066956
    INR 45,006823
    INR 43,656571
    18/08/2025
    INR 47,515301
    INR 44,997716
    INR 48,340278
    INR 44,086723
    17/08/2025
    INR 47,036127
    INR 47,515301
    INR 49,184913
    INR 46,721582
    16/08/2025
    INR 46,881457
    INR 47,036127
    INR 47,172228
    INR 46,183218
    15/08/2025
    INR 49,476608
    INR 46,881457
    INR 49,476608
    INR 45,979116

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 7 minutoss e 4 segundoss

    Explore Our Other Products for WHSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 915
    3.86%
    Capitalização de mercadoINR 2,33T
    VolumeINR 50,54B
    2
    INR 4 839,57
    14.33%
    Capitalização de mercadoINR 584,02B
    VolumeINR 59,75B
    3
    INR 3,08
    7.30%
    Capitalização de mercadoINR 183,04B
    VolumeINR 9,3B
    5
    INR 894,65
    6.83%
    Capitalização de mercadoINR 124,5B
    VolumeINR 2,25B
    6
    INR 198,85
    10.08%
    Capitalização de mercadoINR 107,49B
    VolumeINR 9,14B
    9
    INR 0,239244
    11.14%
    Capitalização de mercadoINR 36,04B
    VolumeINR 4,15B

    Data provided by Coingecko API

    Mais criptomoedas

    3593
    INR 0,737789
    17.84%
    Capitalização de mercadoINR 140,19M
    VolumeINR 210,8M
    3594
    INR 932 607
    0.72%
    Capitalização de mercadoINR 139,89M
    VolumeINR 16 204
    3595
    INR 0,00140712
    6.81%
    Capitalização de mercadoINR 139,77M
    VolumeINR 27,79M
    3597
    INR 0,367238
    16.85%
    Capitalização de mercadoINR 139,64M
    VolumeINR 59,64M
    3598
    INR 7,16
    3.52%
    Capitalização de mercadoINR 139,43M
    VolumeINR 4,23M

    Data provided by Coingecko API