Wrapped HSK (WHSK) Valor real atual

Wrapped HSK logo
WHSKWrapped HSK
0,38018 -1.58%
Capitalização de mercado
€1,22M
1.89%
Volume (24)
41 753
0.13%
Fornecimento em circulação
3 203 365 WHSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHSK

Wrapped HSK Preço hoje

Wrapped HSK Preço
€0,38018

Alteração de preço

€-0,0060857144
1.58%
24h Baixo / 24h Alto
€0,378997 / €0,393382

Volume

€41 753
0.13%
Volume / Limite de mercado
0,034306359
Dominio de mercado
0,000035067467%
Posição de mercado
#3725

Fornecimento de Wrapped HSK

Fornecimento em circulação
3 203 364,877 WHSK
Fornecimento total
3 203 364,877 WHSK
Fornecimento máximo
0 WHSK

Wrapped HSK Capitalização de mercado

Capitalização de mercado
€1 217 063
1.89%

Totalmente diluído
Limite de mercado

€1 217 063
2.39%

Wrapped HSK Preço Ontem

Baixa / Alta de ontem
€0,38844333 / €0,3900187
Abertura / Fecho de Ontem
€0,38844333 / €0,3900187
A mudança de ontem
2.33%
Volume de ontem
€84 240,246

Histórico do preço do Wrapped HSK

7 dias Baixa / 7 dias Alta
€0,39496935 / €0,47026285
30 dias Baixa / 30 dias Alta
€0,36648864 / €0,39531086
90 dias Baixa / 90 dias Alta
€0,33636696 / €0,40053416
52 Semana Baixa / 52 Semana Alta
€0,33636696 / €0,40053416
Máxima de todos os temposEost 22, 2025 (20 dias atrás)
€0,524702
27.54%
Baixa de todos os temposGwen. 8, 2025 (2 dias atrás)
€0,336253
13.06%

Data provided by Coingecko API

WHSK para EUR

Wrapped HSK
Wrapped HSKWHSK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped HSK para Euro Gráfico de Preço (WHSK para EUR)

    WHSKEUR de TradingView

    Wrapped HSK Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,395213
    €0
    €0,395311
    €0,366489
    09/09/2025
    €0,341912
    €0,395213
    €0,400534
    €0,337578
    08/09/2025
    €0,342829
    €0,341912
    €0,344612
    €0,336367
    07/09/2025
    €0,344539
    €0,342829
    €0,347694
    €0,339285
    06/09/2025
    €0,356716
    €0,344539
    €0,358462
    €0,348593
    05/09/2025
    €0,369319
    €0,356716
    €0,370834
    €0,353605
    04/09/2025
    €0,380264
    €0,369319
    €0,380264
    €0,353618

    Data provided by Coingecko API

    Explore Our Other Products for WHSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 138
    0.05%
    Capitalização de mercado€2,27T
    Volume€46,67B
    2
    4 409,52
    0.59%
    Capitalização de mercado€531,15B
    Volume€37,93B
    3
    2,99
    0.70%
    Capitalização de mercado€178,38B
    Volume€5,06B
    5
    897,48
    0.34%
    Capitalização de mercado€124,89B
    Volume€1,56B
    6
    226,25
    1.16%
    Capitalização de mercado€122,73B
    Volume€9,61B
    9
    0,25
    1.73%
    Capitalização de mercado€37,45B
    Volume€3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    3719
    0,00047074
    2.50%
    Capitalização de mercado€1,22M
    Volume€4 586
    3723
    0,1
    1.70%
    Capitalização de mercado€1,22M
    Volume€259
    3722
    Capitalização de mercado€1,22M
    Volume€23 252
    3724
    1,49
    1.88%
    Capitalização de mercado€1,22M
    Volume€14 497
    3727
    0,00029813
    0.43%
    Capitalização de mercado€1,21M
    Volume€186 642

    Data provided by Coingecko API