Wrapped HSK (WHSK) Valor real atual

Wrapped HSK logo
WHSKWrapped HSK
0,438416+ 0.57%
Capitalização de mercado
€1,31M
0.01%
Volume (24)
165 381
2.95%
Fornecimento em circulação
2 986 116 WHSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHSK

Wrapped HSK Preço hoje

Wrapped HSK Preço
€0,438416

Alteração de preço

€0,00250525
0.57%
24h Baixo / 24h Alto
€0,432575 / €0,456475

Volume

€165 381
2.95%
Volume / Limite de mercado
0,12627097
Dominio de mercado
0,000038907299%
Posição de mercado
#3586

Fornecimento de Wrapped HSK

Fornecimento em circulação
2 986 115,987 WHSK
Fornecimento total
2 986 115,987 WHSK
Fornecimento máximo
0 WHSK

Wrapped HSK Capitalização de mercado

Capitalização de mercado
€1 309 731
0.01%

Totalmente diluído
Limite de mercado

€1 309 731
0.20%

Wrapped HSK Preço Ontem

Baixa / Alta de ontem
€0,43718136 / €0,43827586
Abertura / Fecho de Ontem
€0,43827586 / €0,43718136
A mudança de ontem
0.16%
Volume de ontem
€163 718,17

Histórico do preço do Wrapped HSK

7 dias Baixa / 7 dias Alta
€0,50175198 / €0,5644596
30 dias Baixa / 30 dias Alta
€0,43050851 / €0,44280068
90 dias Baixa / 90 dias Alta
€0,42992673 / €0,48056982
52 Semana Baixa / 52 Semana Alta
€0,42992673 / €0,48422054
Máxima de todos os temposEost 15, 2025 (5 dias atrás)
€0,484809
9.57%
Baixa de todos os temposEost 19, 2025 (1 dias atrás)
€0,429793
2.01%

Data provided by Coingecko API

WHSK para EUR

Wrapped HSK
Wrapped HSKWHSK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped HSK para Euro Gráfico de Preço (WHSK para EUR)

    WHSKEUR de TradingView

    Wrapped HSK Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,435097
    €0
    €0,442801
    €0,433133
    19/08/2025
    €0,442092
    €0,435097
    €0,442245
    €0,429927
    18/08/2025
    €0,464064
    €0,442092
    €0,471988
    €0,432164
    17/08/2025
    €0,459187
    €0,464064
    €0,48057
    €0,456116
    16/08/2025
    €0,457677
    €0,459187
    €0,460516
    €0,450861
    15/08/2025
    €0,484221
    €0,457677
    €0,484221
    €0,44888

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 54 minutoss e 45 segundoss

    Explore Our Other Products for WHSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 319
    0.97%
    Capitalização de mercado€2,28T
    Volume€41,38B
    2
    4 323,87
    5.01%
    Capitalização de mercado€521,32B
    Volume€41,48B
    3
    2,94
    2.04%
    Capitalização de mercado€174,91B
    Volume€6,6B
    5
    874,96
    5.81%
    Capitalização de mercado€121,79B
    Volume€2,23B
    6
    187,95
    5.26%
    Capitalização de mercado€101,52B
    Volume€6,31B
    10
    0,22
    4.65%
    Capitalização de mercado€33,33B
    Volume€3,14B

    Data provided by Coingecko API

    Mais criptomoedas

    3583
    0,02
    5.46%
    Capitalização de mercado€1,31M
    Volume€77 298
    3584
    0,00130523
    1.32%
    Capitalização de mercado€1,31M
    Volume€315 057
    3585
    0,15
    4.75%
    Capitalização de mercado€1,31M
    Volume€238
    3587
    0,04
    0.85%
    Capitalização de mercado€1,31M
    Volume€2 033
    3588
    0,01
    8.81%
    Capitalização de mercado€1,31M
    Volume€119 983

    Data provided by Coingecko API